Indicators

Larimar Therapeutics Inc (NQ: LRMR )

6.440 +0.110 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.280	8.065	7.190	7.590	515,309	+0.33(+4.47%)
Mar 27, 2024	7.320	7.460	7.080	7.265	442,161	+0.06(+0.90%)
Mar 26, 2024	7.650	7.720	7.200	7.200	522,207	-0.38(-5.01%)
Mar 25, 2024	8.010	8.170	7.400	7.580	514,406	-0.51(-6.30%)
Mar 22, 2024	8.560	8.640	8.090	8.090	781,587	-0.47(-5.49%)
Mar 21, 2024	8.660	8.910	8.440	8.560	449,085	+0.03(+0.35%)
Mar 20, 2024	8.580	8.690	8.140	8.530	482,470	-0.06(-0.70%)
Mar 19, 2024	8.410	8.780	8.310	8.590	773,791	+0.24(+2.87%)
Mar 18, 2024	8.720	8.850	8.190	8.350	841,076	-0.35(-4.02%)
Mar 15, 2024	8.410	8.850	8.340	8.700	665,872	+0.00(+0.06%)
Mar 14, 2024	9.060	9.290	8.370	8.695	546,076	-0.61(-6.51%)
Mar 13, 2024	8.750	9.390	8.610	9.300	518,571	+0.53(+6.04%)
Mar 12, 2024	8.810	8.930	8.150	8.770	1,091,035	+0.14(+1.62%)
Mar 11, 2024	9.920	10.24	8.480	8.630	1,767,557	-1.57(-15.39%)
Mar 08, 2024	11.24	11.49	10.12	10.20	530,727	-0.72(-6.59%)
Mar 07, 2024	11.19	11.50	10.75	10.92	242,359	-0.32(-2.85%)
Mar 06, 2024	11.77	11.97	11.05	11.24	169,364	-0.26(-2.26%)
Mar 05, 2024	11.28	11.66	10.81	11.50	263,600	+0.08(+0.70%)
Mar 04, 2024	11.51	11.55	10.68	11.42	262,624	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.