Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

6.440 +0.110 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.940 6.500 5.710 5.790 345,076 -0.06(-1.03%)
Jan 30, 2024 5.140 5.890 5.140 5.850 212,143 +0.75(+14.71%)
Jan 29, 2024 4.900 5.180 4.880 5.100 355,825 +0.21(+4.29%)
Jan 26, 2024 4.790 5.090 4.790 4.890 108,981 +0.16(+3.38%)
Jan 25, 2024 4.380 4.810 4.290 4.730 72,336 +0.45(+10.51%)
Jan 24, 2024 4.500 4.680 4.250 4.280 64,128 -0.22(-4.89%)
Jan 23, 2024 4.340 4.520 4.190 4.500 517,450 +0.24(+5.63%)
Jan 22, 2024 4.290 4.500 4.145 4.260 62,026 -0.02(-0.47%)
Jan 19, 2024 4.390 4.390 4.210 4.280 31,797 -0.06(-1.38%)
Jan 18, 2024 4.220 4.460 4.220 4.340 27,885 +0.13(+3.09%)
Jan 17, 2024 4.110 4.245 4.090 4.210 46,754 +0.01(+0.24%)
Jan 16, 2024 4.600 4.600 4.130 4.200 68,457 -0.41(-8.89%)
Jan 12, 2024 4.600 4.820 4.550 4.610 47,480 +0.00(+0.00%)
Jan 11, 2024 4.550 4.780 4.500 4.610 41,876 +0.01(+0.22%)
Jan 10, 2024 4.650 4.790 4.540 4.600 30,376 -0.05(-1.08%)
Jan 09, 2024 4.470 4.830 4.450 4.650 53,530 +0.10(+2.20%)
Jan 08, 2024 4.660 4.770 4.420 4.550 114,263 -0.13(-2.78%)
Jan 05, 2024 4.710 4.845 4.630 4.680 81,042 -0.08(-1.68%)
Jan 04, 2024 5.060 5.060 4.630 4.760 82,965 -0.12(-2.46%)
Jan 03, 2024 5.150 5.200 4.600 4.880 2,100,424 -0.23(-4.50%)
Jan 02, 2024 4.470 5.145 4.470 5.110 229,111 +0.56(+12.31%)
Dec 29, 2023 4.600 4.600 4.450 4.550 46,226 -0.05(-1.09%)
Dec 28, 2023 4.710 4.905 4.510 4.600 111,690 -0.11(-2.34%)
Dec 27, 2023 4.520 4.800 4.415 4.710 145,332 +0.21(+4.67%)
Dec 26, 2023 4.330 4.685 4.294 4.500 106,414 +0.22(+5.14%)
Dec 22, 2023 4.050 4.390 4.015 4.280 125,272 +0.24(+5.94%)
Dec 21, 2023 3.900 4.050 3.800 4.040 82,232 +0.20(+5.21%)
Dec 20, 2023 3.940 4.080 3.795 3.840 55,139 -0.09(-2.29%)
Dec 19, 2023 4.150 4.210 3.810 3.930 151,512 -0.20(-4.84%)
Dec 18, 2023 4.260 4.300 4.060 4.130 79,799 -0.09(-2.13%)
Dec 15, 2023 4.290 4.410 3.903 4.220 360,809 -0.01(-0.24%)
Dec 14, 2023 4.100 4.250 4.030 4.230 72,556 +0.15(+3.68%)
Dec 13, 2023 3.890 4.090 3.745 4.080 101,832 +0.21(+5.43%)
Dec 12, 2023 3.660 3.915 3.610 3.870 50,516 +0.21(+5.74%)
Dec 11, 2023 3.490 3.680 3.340 3.660 69,430 +0.19(+5.48%)
Dec 08, 2023 3.550 3.640 3.440 3.470 82,137 -0.17(-4.67%)
Dec 07, 2023 3.730 3.810 3.590 3.640 77,505 -0.08(-2.15%)
Dec 06, 2023 3.810 3.820 3.690 3.720 61,955 -0.07(-1.85%)
Dec 05, 2023 3.620 3.870 3.595 3.790 70,410 +0.15(+4.12%)
Dec 04, 2023 3.530 3.640 3.480 3.640 36,914 +0.10(+2.82%)
Dec 01, 2023 3.420 3.620 3.350 3.540 61,069 +0.11(+3.21%)
Nov 30, 2023 3.350 3.490 3.270 3.430 96,191 +0.16(+4.89%)
Nov 29, 2023 3.420 3.559 3.190 3.270 95,877 -0.13(-3.82%)
Nov 28, 2023 3.520 3.560 3.310 3.400 44,597 -0.13(-3.68%)
Nov 27, 2023 3.530 3.570 3.400 3.530 58,596 +0.03(+0.86%)
Nov 24, 2023 3.360 3.630 3.300 3.500 35,876 +0.18(+5.42%)
Nov 22, 2023 3.160 3.340 3.090 3.320 61,688 +0.24(+7.79%)
Nov 21, 2023 3.130 3.221 3.050 3.080 57,137 -0.06(-1.91%)
Nov 20, 2023 3.420 3.420 3.100 3.140 127,359 -0.15(-4.56%)
Nov 17, 2023 3.250 3.510 3.170 3.290 315,305 +0.20(+6.47%)
Nov 16, 2023 2.980 3.200 2.770 3.090 157,178 +0.16(+5.46%)
Nov 15, 2023 2.600 3.030 2.490 2.930 174,406 +0.37(+14.45%)
Nov 14, 2023 2.400 2.790 2.400 2.560 176,787 +0.17(+7.11%)
Nov 13, 2023 2.260 2.420 2.232 2.390 87,369 -0.06(-2.45%)
Nov 10, 2023 2.290 2.470 2.180 2.450 133,598 +0.10(+4.26%)
Nov 09, 2023 2.850 2.850 2.250 2.350 130,259 -0.44(-15.77%)
Nov 08, 2023 3.050 3.050 2.750 2.790 67,193 -0.33(-10.58%)
Nov 07, 2023 3.100 3.170 3.020 3.120 40,000 +0.02(+0.65%)
Nov 06, 2023 3.230 3.275 3.000 3.100 51,169 -0.09(-2.97%)
Nov 03, 2023 2.940 3.220 2.910 3.195 112,311 +0.31(+10.94%)
Nov 02, 2023 2.840 2.900 2.770 2.880 63,726 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.