Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.350	7.785	7.350	7.740	409,830	+0.45(+6.17%)
Mar 27, 2024	7.070	7.320	7.060	7.290	208,730	+0.24(+3.40%)
Mar 26, 2024	7.300	7.370	7.020	7.050	222,386	-0.23(-3.16%)
Mar 25, 2024	7.270	7.490	7.220	7.280	126,937	+0.01(+0.14%)
Mar 22, 2024	7.720	7.720	7.260	7.270	225,442	-0.39(-5.09%)
Mar 21, 2024	7.670	7.910	7.640	7.660	292,206	-0.06(-0.78%)
Mar 20, 2024	7.640	7.770	7.450	7.720	164,940	-0.01(-0.13%)
Mar 19, 2024	7.270	7.810	7.250	7.730	288,511	+0.39(+5.31%)
Mar 18, 2024	7.350	7.450	7.067	7.340	166,689	+0.01(+0.14%)
Mar 15, 2024	6.990	7.380	6.930	7.330	421,576	+0.28(+3.97%)
Mar 14, 2024	7.200	7.290	6.910	7.050	273,202	-0.12(-1.67%)
Mar 13, 2024	7.280	7.570	7.130	7.170	188,430	-0.08(-1.10%)
Mar 12, 2024	7.320	7.380	7.080	7.250	319,990	-0.11(-1.49%)
Mar 11, 2024	7.310	7.390	7.150	7.360	267,118	-0.03(-0.41%)
Mar 08, 2024	7.580	7.640	7.325	7.390	245,801	-0.12(-1.60%)
Mar 07, 2024	7.570	8.000	7.490	7.510	311,954	-0.20(-2.59%)
Mar 06, 2024	7.830	8.200	7.660	7.710	248,490	+0.07(+0.92%)
Mar 05, 2024	7.770	7.890	7.610	7.640	232,010	-0.19(-2.43%)
Mar 04, 2024	8.210	8.339	7.800	7.830	398,342	-0.45(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.