Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	189.84	191.17	187.97	189.34	1,116,732	+0.96(+0.51%)
Dec 28, 2018	190.19	191.87	187.03	188.37	1,392,874	-1.34(-0.70%)
Dec 27, 2018	182.32	189.85	180.67	189.71	2,340,623	+4.27(+2.30%)
Dec 26, 2018	177.10	185.50	176.08	185.44	2,066,592	+9.67(+5.50%)
Dec 24, 2018	177.94	181.19	175.64	175.77	1,047,904	-2.94(-1.65%)
Dec 21, 2018	185.42	187.55	177.93	178.72	3,454,894	-6.01(-3.25%)
Dec 20, 2018	187.06	188.72	180.89	184.73	2,266,174	-3.38(-1.79%)
Dec 19, 2018	190.99	195.13	185.94	188.10	1,962,668	-2.46(-1.29%)
Dec 18, 2018	191.43	193.09	188.52	190.57	2,007,142	+0.62(+0.32%)
Dec 17, 2018	192.64	193.83	188.32	189.95	2,287,146	-3.31(-1.71%)
Dec 14, 2018	197.64	198.69	192.70	193.26	2,368,208	-7.22(-3.60%)
Dec 13, 2018	198.96	203.11	196.90	200.48	2,179,123	-0.71(-0.35%)
Dec 12, 2018	202.09	204.82	200.70	201.19	1,537,858	+2.95(+1.49%)
Dec 11, 2018	201.98	202.39	196.27	198.24	1,633,576	-0.65(-0.33%)
Dec 10, 2018	195.21	199.11	193.60	198.90	1,647,302	+4.16(+2.14%)
Dec 07, 2018	202.19	204.15	194.48	194.73	1,837,654	-8.74(-4.30%)
Dec 06, 2018	195.44	203.49	191.79	203.47	2,763,790	+3.75(+1.88%)
Dec 04, 2018	204.54	205.94	197.56	199.72	1,794,403	-5.65(-2.75%)
Dec 03, 2018	209.41	211.46	203.44	205.37	2,138,170	-0.97(-0.47%)
Nov 30, 2018	202.38	206.68	201.03	206.34	2,799,472	+5.14(+2.55%)
Nov 29, 2018	199.06	201.94	197.31	201.20	1,920,163	+0.26(+0.13%)
Nov 28, 2018	191.71	201.04	191.71	200.94	2,130,738	+9.78(+5.12%)
Nov 27, 2018	192.08	192.09	188.06	191.16	1,852,088	-2.57(-1.33%)
Nov 26, 2018	194.36	194.37	191.99	193.73	1,959,679	+4.20(+2.22%)
Nov 23, 2018	188.15	190.37	187.56	189.53	1,687,107	-1.30(-0.68%)
Nov 21, 2018		190.83	190.83	190.83	0	+3.10(+1.65%)
Nov 20, 2018	190.07	191.38	183.43	187.73	4,614,056	-3.90(-2.04%)
Nov 19, 2018	202.03	203.09	188.78	191.63	3,403,468	-11.73(-5.77%)
Nov 16, 2018	204.88	206.17	202.40	203.37	1,669,952	-2.98(-1.45%)
Nov 15, 2018	200.82	206.97	199.74	206.35	1,392,360	+4.96(+2.46%)
Nov 14, 2018	206.67	208.05	200.22	201.39	1,206,770	-3.33(-1.63%)
Nov 13, 2018	205.76	208.12	203.96	204.72	1,632,084	-0.03(-0.01%)
Nov 12, 2018	213.03	213.03	204.50	204.74	1,708,864	-8.94(-4.19%)
Nov 09, 2018	214.38	214.88	210.69	213.69	1,651,029	-1.03(-0.48%)
Nov 08, 2018	212.28	214.78	211.67	214.72	924,262	+1.31(+0.61%)
Nov 07, 2018	207.46	213.42	206.81	213.41	1,144,379	+7.87(+3.83%)
Nov 06, 2018	205.66	207.89	203.30	205.54	1,277,012	-0.71(-0.35%)
Nov 05, 2018	205.77	206.67	203.25	206.25	1,357,648	+1.41(+0.69%)
Nov 02, 2018	204.82	207.49	203.60	204.85	2,251,867	+0.60(+0.29%)
Nov 01, 2018	202.76	204.47	199.88	204.25	1,467,677	+1.31(+0.64%)
Oct 31, 2018	197.55	204.65	197.26	202.94	1,652,797	+7.89(+4.04%)
Oct 30, 2018	193.21	196.41	191.84	195.06	1,545,932	+2.05(+1.06%)
Oct 29, 2018	198.47	200.25	188.90	193.01	1,595,193	-1.30(-0.67%)
Oct 26, 2018	193.30	197.47	191.93	194.31	1,454,944	-5.42(-2.72%)
Oct 25, 2018	196.52	200.24	195.05	199.73	1,393,328	+5.99(+3.09%)
Oct 24, 2018	200.28	203.10	193.59	193.74	1,554,384	-7.16(-3.56%)
Oct 23, 2018	201.53	202.31	196.52	200.90	1,654,462	-4.23(-2.06%)
Oct 22, 2018	203.93	206.45	201.19	205.13	1,387,778	+2.09(+1.03%)
Oct 19, 2018	206.76	207.71	202.12	203.04	1,794,403	-1.52(-0.74%)
Oct 18, 2018	209.14	209.79	204.29	204.56	1,795,834	-5.91(-2.81%)
Oct 17, 2018	207.22	210.59	205.11	210.48	2,253,027	+3.76(+1.82%)
Oct 16, 2018	203.55	207.62	201.69	206.72	1,653,955	+5.91(+2.94%)
Oct 15, 2018	203.61	203.61	199.65	200.81	1,268,628	-2.92(-1.44%)
Oct 12, 2018	200.24	204.29	197.73	203.73	2,705,484	+10.71(+5.55%)
Oct 11, 2018	196.83	200.60	191.40	193.03	3,033,307	-3.61(-1.83%)
Oct 10, 2018	211.12	211.61	196.41	196.63	2,938,367	-15.60(-7.35%)
Oct 09, 2018	210.45	213.03	209.04	212.24	1,790,205	+3.64(+1.75%)
Oct 08, 2018	213.47	213.72	205.37	208.59	1,919,353	-4.77(-2.24%)
Oct 05, 2018	215.98	217.63	211.47	213.36	1,399,227	-2.27(-1.05%)
Oct 04, 2018	221.00	221.48	214.41	215.63	1,598,048	-6.38(-2.87%)
Oct 03, 2018	220.74	222.51	219.33	222.01	1,715,480	+3.55(+1.63%)
Oct 02, 2018	218.70	219.37	215.53	218.46	1,329,615	-0.10(-0.04%)
Oct 01, 2018	219.64	220.55	217.50	218.55	1,157,025	+0.31(+0.14%)
Sep 28, 2018	214.88	218.75	214.50	218.25	1,660,130	+4.40(+2.06%)
Sep 27, 2018	213.72	215.28	213.53	213.85	928,429	+0.61(+0.29%)
Sep 26, 2018	213.69	215.56	212.16	213.24	1,513,418	+0.21(+0.10%)
Sep 25, 2018	210.18	213.04	210.18	213.03	2,127,114	+2.94(+1.40%)
Sep 24, 2018	210.65	213.03	208.93	210.09	1,568,682	-1.48(-0.70%)
Sep 21, 2018	213.55	214.52	210.91	211.57	5,772,060	-0.97(-0.46%)
Sep 20, 2018	213.08	213.48	211.59	212.53	1,423,308	+0.55(+0.26%)
Sep 19, 2018	218.59	219.21	210.24	211.99	2,159,094	-7.01(-3.20%)
Sep 18, 2018	216.70	220.38	216.14	218.99	1,386,938	+2.60(+1.20%)
Sep 17, 2018	218.35	219.02	216.14	216.39	1,578,886	-1.99(-0.91%)
Sep 14, 2018	219.52	220.61	217.69	218.38	1,494,461	-0.23(-0.11%)
Sep 13, 2018	217.23	219.19	216.84	218.61	1,603,838	+2.02(+0.93%)
Sep 12, 2018	217.10	217.79	214.11	216.59	1,042,966	-0.33(-0.15%)
Sep 11, 2018	215.09	217.66	214.70	216.92	1,662,163	+1.25(+0.58%)
Sep 10, 2018	211.74	216.06	211.21	215.67	1,633,102	+4.22(+2.00%)
Sep 07, 2018	209.49	212.66	208.44	211.45	1,671,800	+0.44(+0.21%)
Sep 06, 2018	209.62	211.91	207.88	211.01	1,517,751	+1.12(+0.54%)
Sep 05, 2018	211.72	212.19	206.07	209.89	1,914,126	-1.97(-0.93%)
Sep 04, 2018	211.09	212.22	209.28	211.85	1,250,968	+1.22(+0.58%)
Aug 31, 2018		210.63	210.63	210.63	0	+0.81(+0.38%)
Aug 30, 2018	208.43	210.38	207.64	209.83	1,299,053	+0.70(+0.34%)
Aug 29, 2018	206.92	209.94	206.77	209.13	1,580,751	+1.89(+0.91%)
Aug 28, 2018	203.77	207.33	203.67	207.24	1,686,769	+3.80(+1.87%)
Aug 27, 2018	207.92	208.71	201.76	203.44	2,520,012	-4.47(-2.15%)
Aug 24, 2018	204.28	208.61	202.95	207.91	2,851,698	+4.01(+1.97%)
Aug 23, 2018	201.84	204.87	201.56	203.90	2,159,731	+2.65(+1.32%)
Aug 22, 2018	200.60	201.92	200.19	201.25	1,872,176	+0.65(+0.33%)
Aug 21, 2018	200.02	201.92	199.65	200.60	2,179,240	+1.55(+0.78%)
Aug 20, 2018	200.41	200.41	198.73	199.05	2,303,215	-0.47(-0.24%)
Aug 17, 2018	200.63	202.03	197.91	199.52	2,085,035	-1.73(-0.86%)
Aug 16, 2018	202.21	202.67	200.46	201.25	998,460	+0.21(+0.10%)
Aug 15, 2018	201.08	203.07	198.76	201.04	992,065	-1.17(-0.58%)
Aug 14, 2018	201.55	202.98	200.21	202.21	1,110,238	+1.07(+0.53%)
Aug 13, 2018	202.88	204.18	200.87	201.13	1,037,241	-1.38(-0.68%)
Aug 10, 2018	201.15	204.15	200.69	202.52	956,609	-0.17(-0.08%)
Aug 09, 2018	204.05	204.27	202.14	202.69	846,971	+1.10(+0.55%)
Aug 08, 2018	201.26	202.10	199.73	201.59	842,797	+0.54(+0.27%)
Aug 07, 2018	199.38	201.70	199.35	201.05	1,272,669	+1.92(+0.96%)
Aug 06, 2018	196.31	199.62	196.12	199.13	975,272	+2.24(+1.14%)
Aug 03, 2018	198.47	198.66	195.71	196.89	975,260	-0.56(-0.28%)
Aug 02, 2018	194.54	197.53	194.24	197.45	1,487,769	+1.41(+0.72%)
Aug 01, 2018	195.70	197.34	195.13	196.04	1,317,731	+0.02(+0.01%)
Jul 31, 2018	195.98	198.11	193.72	196.02	2,318,598	+1.50(+0.77%)
Jul 30, 2018	199.68	203.62	194.25	194.52	1,854,665	-9.24(-4.54%)
Jul 27, 2018	208.74	209.41	200.89	203.76	1,337,961	-4.16(-2.00%)
Jul 26, 2018	208.85	210.51	207.54	207.92	1,107,448	-0.58(-0.28%)
Jul 25, 2018	207.50	208.74	206.76	208.50	1,394,822	+1.39(+0.67%)
Jul 24, 2018	209.37	210.62	206.67	207.11	1,007,015	-1.53(-0.73%)
Jul 23, 2018	206.62	208.98	206.36	208.64	802,471	+2.03(+0.98%)
Jul 20, 2018		207.79	206.45	206.61	808,908	-0.68(-0.33%)
Jul 19, 2018	208.75	209.39	206.48	207.29	1,183,673	-2.23(-1.06%)
Jul 18, 2018	207.31	209.81	206.42	209.52	915,394	+1.76(+0.85%)
Jul 17, 2018	204.94	208.25	202.44	207.76	756,503	+1.94(+0.94%)
Jul 16, 2018	204.95	206.27	204.84	205.83	649,451	+0.72(+0.35%)
Jul 13, 2018	205.31	205.73	203.70	205.11	906,804	-0.01(-0.00%)
Jul 12, 2018		205.25	201.50	205.12	1,725,632	+4.35(+2.17%)
Jul 11, 2018	199.24	201.09	199.19	200.77	1,007,037	+0.70(+0.35%)
Jul 10, 2018	199.75	200.87	199.20	200.07	1,040,170	+0.70(+0.35%)
Jul 09, 2018	200.80	201.34	198.20	199.37	1,155,963	-0.03(-0.01%)
Jul 06, 2018	197.03	199.63	195.87	199.40	1,444,939	+2.96(+1.51%)
Jul 05, 2018	197.86	199.19	195.23	196.44	1,203,911	+0.29(+0.15%)
Jul 03, 2018		196.15	196.15	196.15	0	-0.65(-0.33%)
Jul 02, 2018	194.47	197.52	193.23	196.80	2,061,078	+1.09(+0.56%)
Jun 29, 2018		197.84	194.76	195.71	1,323,796	+0.27(+0.14%)
Jun 28, 2018	190.10	196.14	190.10	195.44	1,532,273	+5.56(+2.93%)
Jun 27, 2018	193.92	195.39	189.70	189.88	1,332,404	-3.73(-1.92%)
Jun 26, 2018	193.45	194.86	193.03	193.61	1,708,965	+0.35(+0.18%)
Jun 25, 2018	196.25	196.38	191.83	193.26	2,148,585	-4.06(-2.06%)
Jun 22, 2018	200.95	201.62	197.17	197.32	2,417,786	-3.66(-1.82%)
Jun 21, 2018	205.24	207.52	200.62	200.98	1,767,873	-3.56(-1.74%)
Jun 20, 2018	201.98	204.77	201.32	204.54	1,290,026	+2.79(+1.38%)
Jun 19, 2018	201.00	201.98	198.41	201.75	1,904,164	+1.39(+0.69%)
Jun 18, 2018	198.95	201.01	197.15	200.36	1,255,159	+0.19(+0.10%)
Jun 15, 2018		201.35	200.29	200.17	2,270,912	-0.12(-0.06%)
Jun 14, 2018	200.05	201.29	199.01	200.29	832,608	+1.24(+0.62%)
Jun 13, 2018	198.55	200.62	198.34	199.05	1,138,675	+0.29(+0.14%)
Jun 12, 2018	198.09	199.00	197.32	198.76	1,141,295	+1.08(+0.55%)
Jun 11, 2018	198.04	198.28	197.17	197.68	799,669	+0.10(+0.05%)
Jun 08, 2018	197.43	198.48	195.90	197.59	1,156,789	+0.00(+0.00%)
Jun 07, 2018	200.56	200.56	194.79	197.59	1,261,819	-3.10(-1.55%)
Jun 06, 2018	199.53	200.73	198.21	200.69	1,797,811	+1.22(+0.61%)
Jun 05, 2018	198.53	199.73	197.55	199.47	1,403,770	+1.18(+0.59%)
Jun 04, 2018	195.64	198.43	195.37	198.29	1,573,033	+2.80(+1.43%)
Jun 01, 2018	193.77	195.66	192.55	195.50	1,353,271	+2.38(+1.23%)
May 31, 2018	192.45	194.88	191.74	193.12	2,933,968	+0.48(+0.25%)
May 30, 2018	189.72	193.11	189.51	192.64	1,599,429	+4.22(+2.24%)
May 29, 2018	187.44	190.01	186.63	188.43	1,931,695	-0.37(-0.20%)
May 25, 2018		188.80	188.80	188.80	0	-0.67(-0.35%)
May 24, 2018	187.28	189.87	186.47	189.47	2,141,034	+1.49(+0.79%)
May 23, 2018	179.38	188.69	179.34	187.98	2,296,924	+5.45(+2.99%)
May 22, 2018	184.48	184.56	181.75	182.53	2,018,101	-1.10(-0.60%)
May 21, 2018	184.13	184.64	182.86	183.63	1,354,123	+1.10(+0.60%)
May 18, 2018	181.32	183.01	180.33	182.53	1,362,708	+0.73(+0.40%)
May 17, 2018	181.83	183.16	180.54	181.80	1,034,649	-0.60(-0.33%)
May 16, 2018	182.37	183.33	180.86	182.40	1,641,692	+0.61(+0.34%)
May 15, 2018	182.46	182.85	180.68	181.79	2,156,912	-2.70(-1.46%)
May 14, 2018	186.44	187.75	183.89	184.49	1,137,859	-1.54(-0.83%)
May 11, 2018	186.02	188.03	185.32	186.03	1,261,162	-0.10(-0.05%)
May 10, 2018	186.36	186.55	184.64	186.13	964,993	+1.56(+0.85%)
May 09, 2018	182.63	185.53	181.87	184.57	973,654	+2.39(+1.31%)
May 08, 2018	180.36	182.39	180.24	182.17	1,118,218	+0.59(+0.32%)
May 07, 2018	182.52	183.25	180.76	181.59	1,151,557	+0.10(+0.06%)
May 04, 2018	178.16	182.47	177.55	181.48	1,243,386	+2.94(+1.65%)
May 03, 2018	177.12	179.72	175.32	178.54	1,299,631	+0.43(+0.24%)
May 02, 2018	179.31	180.14	177.46	178.11	1,242,914	-1.26(-0.70%)
May 01, 2018	177.05	179.62	176.62	179.37	1,045,162	+2.35(+1.33%)
Apr 30, 2018	179.33	180.63	176.95	177.02	1,507,738	-1.72(-0.96%)
Apr 27, 2018	177.65	178.98	176.43	178.74	1,159,060	+1.35(+0.76%)
Apr 26, 2018	173.18	178.55	173.15	177.39	2,125,798	+8.44(+4.99%)
Apr 25, 2018	170.68	172.22	167.02	168.95	1,571,025	-2.11(-1.23%)
Apr 24, 2018	173.57	175.24	169.34	171.06	1,273,844	-1.66(-0.96%)
Apr 23, 2018	171.57	174.20	171.14	172.72	985,156	+2.08(+1.22%)
Apr 20, 2018	170.83	172.38	169.62	170.64	1,320,175	-1.23(-0.71%)
Apr 19, 2018	173.16	174.32	171.41	171.87	1,200,955	-1.70(-0.98%)
Apr 18, 2018	173.51	174.32	170.18	173.57	1,852,928	+0.18(+0.10%)
Apr 17, 2018	169.18	173.87	168.19	173.39	1,992,858	+5.46(+3.25%)
Apr 16, 2018	166.06	168.35	165.48	167.93	889,733	+3.17(+1.92%)
Apr 13, 2018	167.31	167.31	163.91	164.76	708,045	-1.57(-0.94%)
Apr 12, 2018	164.94	166.84	163.87	166.33	739,312	+1.95(+1.19%)
Apr 11, 2018	162.56	165.62	161.99	164.37	847,941	+0.27(+0.16%)
Apr 10, 2018	164.90	164.90	162.68	164.11	1,742,869	+1.84(+1.13%)
Apr 09, 2018	161.67	164.92	160.94	162.27	1,758,181	+2.01(+1.25%)
Apr 06, 2018	162.40	163.65	159.14	160.25	2,088,300	-3.97(-2.42%)
Apr 05, 2018	166.48	166.88	163.50	164.22	1,856,934	-1.17(-0.71%)
Apr 04, 2018	160.93	166.09	160.02	165.39	2,117,759	+2.47(+1.51%)
Apr 03, 2018	163.21	163.21	160.25	162.92	1,464,989	+0.56(+0.35%)
Apr 02, 2018	165.35	166.17	160.28	162.36	1,880,476	-3.32(-2.00%)
Mar 29, 2018		165.67	165.67	165.67	0	+2.31(+1.42%)
Mar 28, 2018	165.76	166.35	162.84	163.36	1,666,715	-2.22(-1.34%)
Mar 27, 2018	168.32	169.25	164.54	165.58	1,827,422	-1.22(-0.73%)
Mar 26, 2018	165.35	166.93	164.04	166.80	2,679,315	+4.45(+2.74%)
Mar 23, 2018	167.06	168.85	162.32	162.35	1,832,695	-4.74(-2.84%)
Mar 22, 2018	167.04	169.16	166.29	167.09	1,602,656	-1.75(-1.04%)
Mar 21, 2018	169.74	170.96	168.03	168.84	1,314,916	-1.42(-0.84%)
Mar 20, 2018	168.34	171.06	167.48	170.26	1,518,253	+2.30(+1.37%)
Mar 19, 2018	169.49	169.70	165.79	167.96	1,352,840	-2.72(-1.60%)
Mar 16, 2018	170.27	171.36	169.65	170.68	1,731,467	+0.63(+0.37%)
Mar 15, 2018	169.42	170.52	168.89	170.05	1,287,984	+0.61(+0.36%)
Mar 14, 2018	170.88	170.90	168.46	169.44	1,068,952	-0.37(-0.22%)
Mar 13, 2018	169.80	171.24	168.75	169.81	1,756,998	+0.34(+0.20%)
Mar 12, 2018	169.57	170.70	168.72	169.48	2,082,784	+0.15(+0.09%)
Mar 09, 2018	164.75	169.41	164.40	169.32	1,843,173	+5.45(+3.32%)
Mar 08, 2018	163.47	164.02	162.30	163.88	848,128	+0.77(+0.47%)
Mar 07, 2018		163.58		163.10	1,381,274	+1.15(+0.71%)
Mar 06, 2018	163.33	163.51	161.32	161.96	1,162,651	-0.69(-0.42%)
Mar 05, 2018	160.17	163.82	159.60	162.64	1,362,154	+1.28(+0.79%)
Mar 02, 2018	155.63	161.72	155.39	161.36	1,983,964	+4.30(+2.74%)
Mar 01, 2018	159.99	160.69	156.01	157.06	1,876,788	-2.41(-1.51%)
Feb 28, 2018	163.79	164.49	159.41	159.47	1,736,668	-3.34(-2.05%)
Feb 27, 2018	164.73	165.49	162.72	162.81	1,821,082	-2.22(-1.34%)
Feb 26, 2018	164.14	165.21	162.41	165.02	2,396,888	+0.85(+0.52%)
Feb 23, 2018	160.47	164.67	157.55	164.17	3,337,694	-0.31(-0.19%)
Feb 22, 2018	166.19	169.45	163.98	164.48	2,162,542	-1.17(-0.70%)
Feb 21, 2018	166.77	168.45	165.55	165.65	1,527,742	-0.24(-0.14%)
Feb 20, 2018	163.43	166.82	163.00	165.88	1,903,988	+1.80(+1.10%)
Feb 16, 2018		164.09	164.09	164.09	0	+2.27(+1.41%)
Feb 15, 2018	157.44	161.82	156.15	161.81	1,206,901	+5.17(+3.30%)
Feb 14, 2018	151.82	156.79	151.13	156.64	1,292,640	+4.34(+2.85%)
Feb 13, 2018	149.98	153.11	148.16	152.30	1,309,903	-0.02(-0.01%)
Feb 12, 2018	152.16	153.66	150.53	152.32	1,553,558	+2.22(+1.48%)
Feb 09, 2018	145.96	151.37	143.77	150.10	2,276,493	+4.12(+2.82%)
Feb 08, 2018	154.14	154.14	145.90	145.99	1,686,832	-8.16(-5.29%)
Feb 07, 2018	152.68	157.99	152.09	154.15	1,751,077	+0.40(+0.26%)
Feb 06, 2018	148.34	153.78	145.85	153.75	2,115,156	-0.03(-0.02%)
Feb 05, 2018	155.46	156.68	152.27	153.78	1,740,111	-2.41(-1.54%)
Feb 02, 2018	157.21	159.04	156.17	156.18	1,478,340	-2.13(-1.35%)
Feb 01, 2018	160.14	160.99	157.62	158.31	1,501,448	-2.15(-1.34%)
Jan 31, 2018	161.13	161.49	159.58	160.47	1,374,898	-0.57(-0.36%)
Jan 30, 2018	162.19	162.28	160.90	161.04	1,244,331	-0.68(-0.42%)
Jan 29, 2018	162.43	162.88	160.81	161.72	983,322	-1.18(-0.72%)
Jan 26, 2018	161.08	163.04	160.74	162.89	786,488	+2.50(+1.56%)
Jan 25, 2018	160.59	161.31	158.92	160.39	774,268	+0.26(+0.16%)
Jan 24, 2018	161.17	162.07	159.50	160.13	900,929	-0.87(-0.54%)
Jan 23, 2018	161.52	162.27	160.32	161.00	1,107,807	-0.20(-0.12%)
Jan 22, 2018		161.32	159.74	161.20	1,090,908	+0.89(+0.55%)
Jan 19, 2018	157.64	160.39	157.33	160.31	1,627,470	+3.19(+2.03%)
Jan 18, 2018		157.66	156.37	157.12	1,011,859	+0.11(+0.07%)
Jan 17, 2018	156.62	157.22	155.72	157.01	945,092	+1.91(+1.23%)
Jan 16, 2018	157.69	159.08	154.66	155.10	1,444,914	-2.12(-1.35%)
Jan 12, 2018		157.22	157.22	157.22	0	+1.44(+0.93%)
Jan 11, 2018	156.28	157.00	155.06	155.78	851,644	-0.49(-0.31%)
Jan 10, 2018			155.35	156.27	1,146,132	-1.28(-0.81%)
Jan 09, 2018	156.87	157.77	155.56	157.55	1,149,218	+0.98(+0.63%)
Jan 08, 2018	156.39	156.87	155.74	156.57	1,243,856	+0.10(+0.06%)
Jan 05, 2018	155.22	156.89	154.94	156.47	1,124,404	+2.00(+1.30%)
Jan 04, 2018	152.04	156.19	152.04	154.47	1,777,756	+2.72(+1.79%)
Jan 03, 2018	150.86	151.91	150.40	151.75	1,479,818	+0.42(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Follow Us