Indicators

Intuit (NQ: INTU )

635.74 +1.10 (+0.17%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	214.88	218.75	214.50	218.25	1,660,130	+4.40(+2.06%)
Sep 27, 2018	213.72	215.28	213.53	213.85	928,429	+0.61(+0.29%)
Sep 26, 2018	213.69	215.56	212.16	213.24	1,513,418	+0.21(+0.10%)
Sep 25, 2018	210.18	213.04	210.18	213.03	2,127,114	+2.94(+1.40%)
Sep 24, 2018	210.65	213.03	208.93	210.09	1,568,682	-1.48(-0.70%)
Sep 21, 2018	213.55	214.52	210.91	211.57	5,772,060	-0.97(-0.46%)
Sep 20, 2018	213.08	213.48	211.59	212.53	1,423,308	+0.55(+0.26%)
Sep 19, 2018	218.59	219.21	210.24	211.99	2,159,094	-7.01(-3.20%)
Sep 18, 2018	216.70	220.38	216.14	218.99	1,386,938	+2.60(+1.20%)
Sep 17, 2018	218.35	219.02	216.14	216.39	1,578,886	-1.99(-0.91%)
Sep 14, 2018	219.52	220.61	217.69	218.38	1,494,461	-0.23(-0.11%)
Sep 13, 2018	217.23	219.19	216.84	218.61	1,603,838	+2.02(+0.93%)
Sep 12, 2018	217.10	217.79	214.11	216.59	1,042,966	-0.33(-0.15%)
Sep 11, 2018	215.09	217.66	214.70	216.92	1,662,163	+1.25(+0.58%)
Sep 10, 2018	211.74	216.06	211.21	215.67	1,633,102	+4.22(+2.00%)
Sep 07, 2018	209.49	212.66	208.44	211.45	1,671,800	+0.44(+0.21%)
Sep 06, 2018	209.62	211.91	207.88	211.01	1,517,751	+1.12(+0.54%)
Sep 05, 2018	211.72	212.19	206.07	209.89	1,914,126	-1.97(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.