Indicators

Intelligent Group Limited - Ordinary Shares (NQ: INTJ )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.070	1.190	0.9700	1.000	1,572,121	+0.03(+2.62%)
May 16, 2024	0.9900	1.010	0.9500	0.9745	294,233	-0.00(-0.01%)
May 15, 2024	0.9900	1.020	0.9611	0.9746	300,873	-0.07(-6.38%)
May 14, 2024	0.9700	1.070	0.9565	1.041	324,818	+0.06(+6.24%)
May 13, 2024	0.9800	1.000	0.9601	0.9799	218,034	+0.01(+1.02%)
May 10, 2024	0.9800	0.9999	0.9600	0.9700	115,371	-0.01(-1.02%)
May 09, 2024	0.9978	1.020	0.9624	0.9800	204,238	-0.05(-4.52%)
May 08, 2024	0.9700	1.050	0.9450	1.026	252,315	+0.05(+5.48%)
May 07, 2024	0.9821	0.9999	0.9520	0.9731	112,575	-0.01(-0.92%)
May 06, 2024	1.000	1.030	0.9800	0.9821	120,265	-0.04(-3.90%)
May 03, 2024	1.090	1.150	1.000	1.022	181,810	-0.10(-8.75%)
May 02, 2024	1.040	1.170	1.030	1.120	194,561	+0.09(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.