Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.130 6.130 5.920 5.990 669,699 -0.14(-2.28%)
May 30, 2017 6.200 6.200 6.120 6.130 478,144 -0.05(-0.81%)
May 26, 2017 6.200 6.210 6.120 6.180 594,687 +0.00(+0.00%)
May 25, 2017 6.240 6.410 6.151 6.180 902,512 -0.03(-0.48%)
May 24, 2017 6.070 6.220 5.940 6.210 826,005 +0.11(+1.80%)
May 23, 2017 6.350 6.370 6.050 6.100 858,192 -0.22(-3.48%)
May 22, 2017 6.450 6.500 6.270 6.320 595,011 -0.14(-2.17%)
May 19, 2017 6.430 6.550 6.300 6.460 608,475 +0.04(+0.62%)
May 18, 2017 6.400 6.520 6.340 6.420 633,716 +0.01(+0.16%)
May 17, 2017 6.520 6.550 6.400 6.410 620,097 -0.14(-2.14%)
May 16, 2017 6.490 6.590 6.350 6.550 868,022 +0.06(+0.92%)
May 15, 2017 6.650 6.710 6.400 6.490 960,163 -0.17(-2.55%)
May 12, 2017 6.710 6.860 6.440 6.660 669,811 -0.08(-1.19%)
May 11, 2017 6.750 6.800 6.275 6.740 1,654,184 +0.04(+0.60%)
May 10, 2017 7.360 8.300 6.580 6.700 4,156,627 -0.30(-4.29%)
May 09, 2017 6.930 7.050 6.860 7.000 609,703 +0.11(+1.60%)
May 08, 2017 6.960 7.070 6.840 6.890 427,577 -0.08(-1.15%)
May 05, 2017 6.950 7.000 6.880 6.970 255,269 +0.04(+0.58%)
May 04, 2017 6.970 7.090 6.890 6.930 326,519 -0.01(-0.14%)
May 03, 2017 7.080 7.080 6.860 6.940 526,291 -0.12(-1.70%)
May 02, 2017 6.900 7.105 6.830 7.060 570,591 +0.15(+2.17%)
May 01, 2017 7.020 7.060 6.810 6.910 563,058 -0.09(-1.29%)
Apr 28, 2017 7.450 7.460 6.990 7.000 616,484 -0.47(-6.29%)
Apr 27, 2017 7.460 7.510 7.370 7.470 483,008 +0.02(+0.27%)
Apr 26, 2017 7.350 7.520 7.310 7.450 401,863 +0.10(+1.36%)
Apr 25, 2017 7.495 7.300 7.350 520,580 +0.03(+0.41%)
Apr 24, 2017 7.470 7.470 7.220 7.320 503,567 +0.00(+0.00%)
Apr 21, 2017 7.510 7.540 7.280 7.320 384,174 -0.20(-2.66%)
Apr 20, 2017 7.490 7.630 7.440 7.520 524,406 +0.06(+0.80%)
Apr 19, 2017 7.430 7.640 7.430 7.460 442,997 +0.08(+1.08%)
Apr 18, 2017 7.430 7.540 7.320 7.380 340,402 -0.06(-0.81%)
Apr 17, 2017 7.380 7.460 7.310 7.440 357,183 +0.09(+1.22%)
Apr 13, 2017 7.530 7.590 7.345 7.350 356,719 -0.23(-3.03%)
Apr 12, 2017 7.680 7.690 7.570 7.580 363,198 -0.11(-1.43%)
Apr 11, 2017 7.530 7.730 7.530 7.690 452,724 +0.14(+1.85%)
Apr 10, 2017 7.400 7.650 7.390 7.550 402,649 +0.16(+2.17%)
Apr 07, 2017 7.390 7.440 7.280 7.390 472,142 -0.02(-0.27%)
Apr 06, 2017 7.160 7.440 7.100 7.410 772,382 +0.26(+3.64%)
Apr 05, 2017 7.030 7.220 6.980 7.150 882,902 +0.15(+2.14%)
Apr 04, 2017 7.290 7.290 7.000 7.000 633,981 -0.28(-3.85%)
Apr 03, 2017 7.600 7.650 7.200 7.280 957,167 -0.24(-3.19%)
Mar 31, 2017 7.450 7.548 7.310 7.520 766,600 +0.09(+1.21%)
Mar 30, 2017 7.400 7.470 7.315 7.430 497,648 +0.06(+0.81%)
Mar 29, 2017 7.390 7.500 7.270 7.370 921,087 -0.01(-0.14%)
Mar 28, 2017 7.070 7.420 7.060 7.380 1,300,813 +0.30(+4.24%)
Mar 27, 2017 6.950 7.160 6.930 7.080 590,039 +0.03(+0.43%)
Mar 24, 2017 7.120 7.160 6.980 7.050 551,144 +0.00(+0.00%)
Mar 23, 2017 6.920 7.150 6.910 7.050 730,563 +0.12(+1.73%)
Mar 22, 2017 7.070 7.245 6.830 6.930 1,105,384 -0.15(-2.12%)
Mar 21, 2017 7.300 7.320 7.030 7.080 850,029 -0.21(-2.88%)
Mar 20, 2017 7.280 7.340 7.200 7.290 754,988 +0.07(+0.97%)
Mar 17, 2017 7.330 7.400 7.100 7.220 1,417,305 -0.13(-1.77%)
Mar 16, 2017 7.240 7.490 7.240 7.350 814,230 +0.11(+1.52%)
Mar 15, 2017 7.280 7.300 7.050 7.240 769,772 -0.08(-1.09%)
Mar 14, 2017 7.170 7.430 7.150 7.320 617,723 +0.10(+1.39%)
Mar 13, 2017 7.450 7.550 7.150 7.220 962,911 -0.20(-2.70%)
Mar 10, 2017 7.440 7.610 7.420 7.420 517,848 +0.01(+0.13%)
Mar 09, 2017 7.530 7.550 7.400 7.410 547,838 -0.12(-1.59%)
Mar 08, 2017 7.540 7.610 7.450 7.530 709,072 +0.01(+0.13%)
Mar 07, 2017 7.640 7.640 7.420 7.520 693,959 -0.15(-1.96%)
Mar 06, 2017 7.580 7.850 7.520 7.670 716,753 +0.03(+0.39%)
Mar 03, 2017 7.700 7.780 7.510 7.640 794,743 -0.06(-0.78%)
Mar 02, 2017 7.760 7.941 7.650 7.700 634,293 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.