Indicators

Gan Ltd (NQ: GAN )

1.340 +0.020 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.860	4.030	3.700	3.730	554,188	-0.15(-3.87%)
Apr 28, 2022	3.760	3.920	3.670	3.880	458,193	+0.17(+4.58%)
Apr 27, 2022	3.770	3.855	3.705	3.710	493,758	-0.06(-1.59%)
Apr 26, 2022	3.950	3.950	3.690	3.770	995,542	-0.23(-5.75%)
Apr 25, 2022	3.990	4.030	3.900	4.000	580,236	-0.04(-0.99%)
Apr 22, 2022	4.200	4.200	3.980	4.040	675,861	-0.09(-2.18%)
Apr 21, 2022	4.500	4.570	4.105	4.130	538,675	-0.33(-7.40%)
Apr 20, 2022	4.500	4.590	4.442	4.460	492,405	+0.00(+0.00%)
Apr 19, 2022	4.420	4.565	4.300	4.460	529,651	+0.05(+1.13%)
Apr 18, 2022	4.670	4.680	4.365	4.410	499,432	-0.29(-6.17%)
Apr 14, 2022	4.650	4.750	4.420	4.700	563,511	+0.03(+0.64%)
Apr 13, 2022	4.540	4.750	4.530	4.670	415,538	+0.14(+3.09%)
Apr 12, 2022	4.570	4.778	4.445	4.530	520,303	+0.06(+1.34%)
Apr 11, 2022	4.480	4.550	4.360	4.470	447,832	+0.01(+0.22%)
Apr 08, 2022	4.510	4.530	4.370	4.460	361,824	-0.07(-1.55%)
Apr 07, 2022	4.580	4.640	4.380	4.530	344,776	-0.05(-1.09%)
Apr 06, 2022	4.680	4.680	4.370	4.580	457,306	-0.17(-3.58%)
Apr 05, 2022	4.970	4.970	4.580	4.750	752,463	-0.20(-4.04%)
Apr 04, 2022	4.710	5.130	4.710	4.950	454,385	+0.25(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.