Indicators

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	814.48	823.00	821.80	820.91	803,073	+9.97(+1.23%)
Mar 27, 2024	804.77	812.58	796.40	810.94	950,208	+15.16(+1.90%)
Mar 26, 2024	788.08	801.24	788.08	795.78	935,706	+7.51(+0.95%)
Mar 25, 2024	780.95	802.22	780.95	788.27	1,330,672	-8.40(-1.06%)
Mar 22, 2024	802.89	805.38	794.64	796.68	1,093,345	-10.61(-1.31%)
Mar 21, 2024	820.58	820.58	800.52	807.29	1,308,693	-13.17(-1.61%)
Mar 20, 2024	796.71	832.94	792.63	820.46	2,384,377	-19.60(-2.33%)
Mar 19, 2024	854.47	854.47	836.50	840.06	871,936	-15.98(-1.87%)
Mar 18, 2024	855.49	857.38	848.58	856.04	467,472	+10.20(+1.21%)
Mar 15, 2024	856.38	860.61	843.62	845.84	1,096,159	-14.25(-1.66%)
Mar 14, 2024	861.13	865.96	845.47	860.09	694,704	-2.50(-0.29%)
Mar 13, 2024	878.77	880.67	860.94	862.59	814,864	-25.44(-2.87%)
Mar 12, 2024	888.77	895.58	883.45	888.03	385,034	-0.75(-0.08%)
Mar 11, 2024	900.46	902.16	879.05	888.77	361,067	-16.45(-1.82%)
Mar 08, 2024	907.12	908.70	900.60	905.23	410,866	+4.02(+0.45%)
Mar 07, 2024	905.12	908.10	893.66	901.21	349,058	-0.58(-0.06%)
Mar 06, 2024	895.71	903.79	890.28	901.78	303,743	+11.03(+1.24%)
Mar 05, 2024	904.24	909.97	886.18	890.75	452,205	-18.01(-1.98%)
Mar 04, 2024	889.71	910.03	884.12	908.77	581,854	+13.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.