Indicators

Datadog Inc Cl A (NQ: DDOG )

131.45 +6.20 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	131.34	132.90	128.11	131.45	5,116,543	+6.20(+4.95%)
Apr 25, 2024	123.55	126.53	122.59	125.25	2,947,457	-1.82(-1.43%)
Apr 24, 2024	126.69	130.38	125.57	127.07	3,282,848	+0.63(+0.50%)
Apr 23, 2024	125.50	131.48	123.75	126.44	5,099,325	+4.37(+3.58%)
Apr 22, 2024	120.48	122.49	118.46	122.07	2,971,353	+1.98(+1.65%)
Apr 19, 2024	124.83	125.67	119.90	120.09	3,627,987	-4.93(-3.94%)
Apr 18, 2024	123.90	126.77	122.40	125.02	2,595,737	+1.47(+1.19%)
Apr 17, 2024	127.23	128.09	123.44	123.55	3,476,764	-3.40(-2.68%)
Apr 16, 2024	125.94	128.29	124.85	126.95	3,016,715	+1.13(+0.90%)
Apr 15, 2024	127.91	130.22	125.38	125.82	3,845,935	-1.69(-1.33%)
Apr 12, 2024	129.09	131.58	127.45	127.51	3,652,445	-3.29(-2.52%)
Apr 11, 2024	127.79	131.33	127.00	130.80	5,160,408	+4.98(+3.96%)
Apr 10, 2024	121.50	125.98	121.40	125.82	3,279,534	+0.38(+0.30%)
Apr 09, 2024	127.20	128.50	124.38	125.44	1,913,522	-0.32(-0.25%)
Apr 08, 2024	125.34	125.98	122.84	125.76	1,475,507	+1.36(+1.09%)
Apr 05, 2024	121.04	125.73	119.80	124.40	2,528,608	+3.68(+3.05%)
Apr 04, 2024	122.59	125.56	120.56	120.72	2,736,232	-0.79(-0.65%)
Apr 03, 2024	123.83	125.47	121.47	121.51	2,741,348	-2.88(-2.32%)
Apr 02, 2024	120.49	124.55	118.74	124.39	2,680,156	+1.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.