Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.350 +0.030 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.330	4.330	4.300	4.310	465,933	+0.01(+0.23%)
Feb 28, 2024	4.310	4.330	4.300	4.300	333,345	-0.01(-0.23%)
Feb 27, 2024	4.310	4.340	4.310	4.310	471,678	+0.00(+0.00%)
Feb 26, 2024	4.310	4.330	4.310	4.310	443,877	+0.00(+0.00%)
Feb 23, 2024	4.330	4.340	4.300	4.310	492,484	-0.02(-0.46%)
Feb 22, 2024	4.330	4.340	4.310	4.330	361,192	+0.00(+0.00%)
Feb 21, 2024	4.350	4.360	4.330	4.330	635,370	-0.01(-0.23%)
Feb 20, 2024	4.330	4.355	4.320	4.340	423,499	-0.01(-0.23%)
Feb 16, 2024	4.350	4.355	4.330	4.350	613,962	+0.00(+0.00%)
Feb 15, 2024	4.340	4.360	4.325	4.350	910,124	+0.01(+0.23%)
Feb 14, 2024	4.330	4.370	4.330	4.340	811,588	+0.01(+0.23%)
Feb 13, 2024	4.340	4.350	4.330	4.330	756,361	-0.01(-0.23%)
Feb 12, 2024	4.320	4.360	4.320	4.340	1,569,550	+0.02(+0.46%)
Feb 09, 2024	4.340	4.350	4.320	4.320	1,267,543	-0.01(-0.23%)
Feb 08, 2024	4.320	4.350	4.320	4.330	553,949	+0.00(+0.00%)
Feb 07, 2024	4.350	4.360	4.325	4.330	1,080,148	-0.02(-0.46%)
Feb 06, 2024	4.310	4.360	4.310	4.350	1,314,186	+0.02(+0.46%)
Feb 05, 2024	4.310	4.350	4.310	4.330	1,035,954	+0.00(+0.00%)
Feb 02, 2024	4.350	4.360	4.310	4.330	1,345,570	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.