Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.430	4.440	4.335	4.350	499,703	-0.09(-2.03%)
Dec 28, 2023	4.450	4.490	4.430	4.440	283,719	-0.02(-0.45%)
Dec 27, 2023	4.470	4.490	4.440	4.460	404,851	-0.01(-0.22%)
Dec 26, 2023	4.490	4.500	4.460	4.470	358,616	-0.02(-0.45%)
Dec 22, 2023	4.450	4.500	4.450	4.490	354,272	+0.05(+1.13%)
Dec 21, 2023	4.430	4.470	4.430	4.440	327,115	+0.01(+0.23%)
Dec 20, 2023	4.470	4.520	4.430	4.430	647,308	-0.07(-1.56%)
Dec 19, 2023	4.480	4.545	4.465	4.500	817,869	+0.04(+0.90%)
Dec 18, 2023	4.410	4.470	4.410	4.460	401,922	+0.05(+1.13%)
Dec 15, 2023	4.440	4.470	4.370	4.410	1,606,352	-0.01(-0.23%)
Dec 14, 2023	4.440	4.520	4.350	4.420	822,954	+0.03(+0.68%)
Dec 13, 2023	4.310	4.440	4.250	4.390	747,110	+0.05(+1.15%)
Dec 12, 2023	4.330	4.370	4.280	4.340	382,412	+0.01(+0.23%)
Dec 11, 2023	4.330	4.340	4.280	4.330	329,314	-0.04(-0.92%)
Dec 08, 2023	4.310	4.385	4.290	4.370	298,261	+0.04(+0.92%)
Dec 07, 2023	4.310	4.340	4.285	4.330	289,816	+0.03(+0.70%)
Dec 06, 2023	4.380	4.420	4.300	4.300	323,956	-0.08(-1.83%)
Dec 05, 2023	4.350	4.410	4.325	4.380	369,272	+0.03(+0.69%)
Dec 04, 2023	4.270	4.460	4.270	4.350	533,421	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.