Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.02	10.02	10.02	0	-0.10(-0.97%)
Dec 28, 2017	10.15	10.20	9.953	10.12	1,530,630	-0.04(-0.40%)
Dec 27, 2017	10.19	10.24	9.986	10.16	1,210,830	+0.00(+0.00%)
Dec 26, 2017	10.13	10.36	10.13	10.16	689,004	+0.01(+0.08%)
Dec 22, 2017	10.18	10.23	10.04	10.15	951,640	+0.02(+0.24%)
Dec 21, 2017	10.38	10.38	10.13	10.13	1,202,775	-0.20(-1.91%)
Dec 20, 2017	10.40	10.50	10.29	10.32	1,032,354	-0.02(-0.24%)
Dec 19, 2017	10.61	10.84	10.27	10.35	1,435,386	-0.26(-2.48%)
Dec 18, 2017	10.52	10.77	10.30	10.61	1,121,792	+0.17(+1.65%)
Dec 15, 2017	10.48	10.55	10.02	10.44	4,318,801	-0.04(-0.39%)
Dec 14, 2017	10.52	10.64	10.33	10.48	1,142,137	-0.03(-0.31%)
Dec 13, 2017	10.29	10.65	10.28	10.51	1,097,527	+0.30(+2.98%)
Dec 12, 2017	10.96	11.08	10.18	10.21	1,345,009	-0.71(-6.48%)
Dec 11, 2017	10.13	11.13	10.13	10.91	1,481,211	+0.78(+7.70%)
Dec 08, 2017	10.08	10.30	9.920	10.13	1,306,247	+0.10(+0.98%)
Dec 07, 2017	10.11	10.45	10.02	10.04	1,770,312	-0.07(-0.65%)
Dec 06, 2017	10.35	10.47	10.00	10.10	2,176,300	-0.28(-2.69%)
Dec 05, 2017	11.05	11.11	10.31	10.38	1,861,058	-0.73(-6.58%)
Dec 04, 2017	11.24	11.24	10.66	11.11	2,294,357	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.