Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.230	6.420	6.060	6.220	1,077,800	-0.23(-3.57%)
Feb 27, 2020	6.930	6.930	6.430	6.450	1,032,172	-0.60(-8.51%)
Feb 26, 2020	7.140	7.250	7.030	7.050	676,706	-0.11(-1.54%)
Feb 25, 2020	7.460	7.460	7.030	7.160	1,011,198	-0.31(-4.15%)
Feb 24, 2020	7.050	7.510	6.850	7.470	1,181,064	+0.17(+2.33%)
Feb 21, 2020	6.840	7.340	6.770	7.300	1,975,000	+0.33(+4.73%)
Feb 20, 2020	5.870	7.500	5.750	6.970	5,049,315	+1.45(+26.27%)
Feb 19, 2020	5.270	5.550	5.230	5.520	892,215	+0.30(+5.75%)
Feb 18, 2020	5.250	5.380	4.930	5.220	748,758	+0.00(+0.00%)
Feb 14, 2020	5.170	5.350	5.150	5.220	407,800	+0.04(+0.77%)
Feb 13, 2020	5.300	5.340	5.135	5.180	291,675	-0.11(-2.08%)
Feb 12, 2020	5.440	5.520	5.280	5.290	505,765	-0.13(-2.40%)
Feb 11, 2020	5.270	5.430	5.210	5.420	561,528	+0.20(+3.83%)
Feb 10, 2020	5.140	5.270	5.110	5.220	385,674	+0.08(+1.56%)
Feb 07, 2020	5.120	5.190	5.020	5.140	493,200	+0.01(+0.19%)
Feb 06, 2020	5.170	5.275	5.066	5.130	622,315	-0.04(-0.77%)
Feb 05, 2020	4.920	5.170	4.920	5.170	534,258	+0.28(+5.73%)
Feb 04, 2020	4.850	5.030	4.826	4.890	431,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.