Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.21 10.23 9.909 9.909 596,088 -0.26(-2.59%)
Apr 27, 2018 9.883 10.31 9.883 10.17 878,559 +0.31(+3.11%)
Apr 26, 2018 9.848 9.883 9.629 9.866 548,582 +0.02(+0.18%)
Apr 25, 2018 9.602 9.866 9.550 9.848 477,934 +0.18(+1.91%)
Apr 24, 2018 9.629 9.838 9.576 9.664 614,194 +0.08(+0.82%)
Apr 23, 2018 9.673 9.699 9.497 9.585 811,655 -0.04(-0.36%)
Apr 20, 2018 9.716 9.813 9.611 9.620 465,362 -0.10(-0.99%)
Apr 19, 2018 9.892 9.980 9.690 9.716 463,472 -0.16(-1.60%)
Apr 18, 2018 9.778 9.927 9.743 9.874 382,480 +0.05(+0.54%)
Apr 17, 2018 9.752 9.900 9.716 9.822 475,305 +0.12(+1.27%)
Apr 16, 2018 9.559 9.804 9.445 9.699 603,918 +0.14(+1.47%)
Apr 13, 2018 9.708 9.708 9.488 9.559 794,923 -0.17(-1.71%)
Apr 12, 2018 10.04 10.04 9.576 9.725 901,266 -0.28(-2.83%)
Apr 11, 2018 9.898 10.02 9.855 10.01 920,772 +0.11(+1.11%)
Apr 10, 2018 9.983 10.05 9.754 9.898 825,664 +0.06(+0.60%)
Apr 09, 2018 9.686 9.870 9.550 9.839 1,267,080 +0.19(+1.93%)
Apr 06, 2018 9.499 9.711 9.491 9.652 1,943,444 +0.09(+0.98%)
Apr 05, 2018 9.601 9.745 9.330 9.559 1,105,867 +0.02(+0.18%)
Apr 04, 2018 8.965 9.550 8.744 9.542 902,812 +0.47(+5.14%)
Apr 03, 2018 8.990 9.185 8.855 9.075 1,461,209 +0.20(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.