Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.350 +0.030 (+0.69%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.30	10.32	9.771	9.805	2,011,842	-0.45(-4.38%)
Feb 27, 2018	10.30	10.52	10.15	10.25	1,005,287	-0.10(-0.98%)
Feb 26, 2018	10.11	10.41	10.08	10.36	729,080	+0.27(+2.69%)
Feb 23, 2018	9.694	10.10	9.635	10.08	833,670	+0.47(+4.85%)
Feb 22, 2018	9.923	10.000	9.618	9.618	801,736	-0.27(-2.74%)
Feb 21, 2018	10.03	10.32	9.881	9.889	1,029,797	-0.13(-1.27%)
Feb 20, 2018	10.03	10.23	9.957	10.02	1,212,569	-0.09(-0.92%)
Feb 16, 2018		10.11	10.11	10.11	0	+0.24(+2.41%)
Feb 15, 2018	9.839	9.991	9.728	9.872	820,847	+0.09(+0.95%)
Feb 14, 2018	9.669	9.889	9.601	9.779	599,354	+0.03(+0.35%)
Feb 13, 2018	9.576	9.766	9.385	9.745	830,827	+0.07(+0.70%)
Feb 12, 2018	9.414	9.813	9.270	9.677	1,116,356	+0.29(+3.07%)
Feb 09, 2018	9.423	9.516	9.185	9.389	1,644,529	-0.02(-0.18%)
Feb 08, 2018		9.940	9.393	9.406	1,581,229	-0.53(-5.29%)
Feb 07, 2018	9.830	9.887	9.694	9.932	924,064	+0.03(+0.34%)
Feb 06, 2018	9.355	9.923	9.338	9.898	1,462,105	+0.24(+2.46%)
Feb 05, 2018	10.01	10.03	9.571	9.660	1,846,853	-0.38(-3.80%)
Feb 02, 2018	10.47	10.47	9.957	10.04	1,609,853	-0.48(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.