Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.345 +0.025 (+0.58%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.13	10.17	10.04	10.10	357,444	+0.00(+0.00%)
Feb 28, 2012	10.15	10.22	10.03	10.10	166,076	-0.04(-0.42%)
Feb 27, 2012	10.10	10.19	10.02	10.15	160,533	+0.00(+0.00%)
Feb 24, 2012	10.07	10.15	10.03	10.15	237,962	+0.05(+0.48%)
Feb 23, 2012	9.943	10.12	9.943	10.10	197,544	+0.13(+1.28%)
Feb 22, 2012	10.13	10.15	9.932	9.969	576,400	-0.17(-1.68%)
Feb 21, 2012	10.22	10.25	10.08	10.14	258,329	-0.09(-0.89%)
Feb 17, 2012	10.20	10.24	10.18	10.23	158,642	+0.04(+0.42%)
Feb 16, 2012	10.10	10.19	10.09	10.19	194,864	+0.11(+1.06%)
Feb 15, 2012	10.07	10.17	9.964	10.08	249,479	+0.03(+0.27%)
Feb 14, 2012	10.07	10.09	9.959	10.05	242,828	-0.05(-0.48%)
Feb 13, 2012	10.06	10.12	10.01	10.10	202,937	+0.09(+0.90%)
Feb 10, 2012	10.06	10.13	9.996	10.01	258,732	-0.10(-1.00%)
Feb 09, 2012	10.25	10.25	10.07	10.11	301,853	-0.11(-1.04%)
Feb 08, 2012	10.16	10.25	10.07	10.22	260,291	+0.05(+0.47%)
Feb 07, 2012	10.04	10.18	10.02	10.17	379,643	+0.06(+0.63%)
Feb 06, 2012	10.14	10.25	9.985	10.11	482,631	-0.14(-1.40%)
Feb 03, 2012	10.22	10.25	10.20	10.25	277,258	+0.07(+0.68%)
Feb 02, 2012	10.18	10.21	10.12	10.18	369,792	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.