Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.499 8.544 8.300 8.300 178,456 -0.16(-1.92%)
Oct 30, 2006 8.422 8.521 8.368 8.463 215,787 +0.05(+0.54%)
Oct 27, 2006 8.580 8.643 8.399 8.417 170,125 -0.15(-1.79%)
Oct 26, 2006 8.399 8.589 8.359 8.571 308,701 +0.20(+2.43%)
Oct 25, 2006 8.350 8.553 8.266 8.368 281,173 +0.06(+0.71%)
Oct 24, 2006 8.345 8.469 8.309 8.309 160,121 -0.07(-0.86%)
Oct 23, 2006 8.345 8.467 8.345 8.381 159,527 -0.05(-0.54%)
Oct 20, 2006 8.544 8.544 8.345 8.426 150,921 -0.07(-0.85%)
Oct 19, 2006 8.435 8.562 8.435 8.499 186,610 +0.08(+0.91%)
Oct 18, 2006 8.504 8.589 8.408 8.422 196,621 -0.13(-1.48%)
Oct 17, 2006 8.481 8.602 8.458 8.548 159,941 -0.08(-0.89%)
Oct 16, 2006 8.675 8.682 8.575 8.625 230,747 -0.03(-0.36%)
Oct 13, 2006 8.548 8.661 8.544 8.657 268,548 +0.09(+1.00%)
Oct 12, 2006 8.499 8.580 8.481 8.571 248,228 +0.08(+0.96%)
Oct 11, 2006 8.796 8.810 8.390 8.490 322,610 -0.37(-4.13%)
Oct 10, 2006 8.670 8.864 8.616 8.855 352,045 +0.17(+1.92%)
Oct 09, 2006 8.765 8.768 8.593 8.688 387,707 -0.06(-0.67%)
Oct 06, 2006 8.724 8.796 8.580 8.747 240,915 +0.05(+0.57%)
Oct 05, 2006 8.684 8.900 8.638 8.697 307,928 +0.06(+0.68%)
Oct 04, 2006 8.539 8.654 8.490 8.638 346,150 +0.14(+1.59%)
Oct 03, 2006 8.539 8.571 8.386 8.503 297,517 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.