Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.195	9.225	9.155	9.205	224,627	-0.02(-0.22%)
Apr 28, 2011	9.250	9.250	9.195	9.225	227,320	-0.03(-0.27%)
Apr 27, 2011	9.190	9.260	9.190	9.250	167,795	+0.04(+0.38%)
Apr 26, 2011	9.165	9.235	9.115	9.215	306,027	+0.12(+1.27%)
Apr 25, 2011	9.140	9.150	9.014	9.100	189,821	-0.04(-0.44%)
Apr 21, 2011	9.190	9.190	9.075	9.140	145,083	+0.01(+0.14%)
Apr 20, 2011	9.105	9.140	9.050	9.127	215,319	+0.15(+1.64%)
Apr 19, 2011	9.070	9.140	8.979	8.979	175,696	-0.08(-0.83%)
Apr 18, 2011	9.170	9.170	9.035	9.055	265,691	-0.17(-1.79%)
Apr 15, 2011	9.090	9.235	9.085	9.220	287,976	+0.11(+1.15%)
Apr 14, 2011	9.014	9.130	9.009	9.115	297,100	+0.05(+0.55%)
Apr 13, 2011	8.984	9.165	8.979	9.065	481,702	-0.07(-0.73%)
Apr 12, 2011	9.170	9.190	9.131	9.131	481,378	-0.04(-0.43%)
Apr 11, 2011	9.209	9.209	9.141	9.170	488,742	-0.01(-0.16%)
Apr 08, 2011	9.214	9.239	9.141	9.185	319,407	+0.03(+0.37%)
Apr 07, 2011	9.204	9.224	9.151	9.151	452,104	-0.03(-0.32%)
Apr 06, 2011	9.067	9.195	9.067	9.180	450,951	+0.12(+1.30%)
Apr 05, 2011	9.067	9.102	9.038	9.062	337,797	-0.00(-0.05%)
Apr 04, 2011	9.067	9.092	9.008	9.067	305,286	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.