Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.65	17.26	16.18	17.12	876,057	+0.30(+1.78%)
Feb 26, 2016	15.70	16.87	15.56	16.82	655,598	+1.30(+8.40%)
Feb 25, 2016	15.50	15.70	15.01	15.51	249,842	+0.12(+0.81%)
Feb 24, 2016	15.17	15.44	15.11	15.39	213,258	+0.13(+0.86%)
Feb 23, 2016	15.46	15.62	15.24	15.26	208,276	-0.18(-1.18%)
Feb 22, 2016	15.32	15.59	15.18	15.44	343,928	+0.17(+1.10%)
Feb 19, 2016	15.02	15.34	14.66	15.27	649,459	+0.28(+1.85%)
Feb 18, 2016	14.78	15.10	14.68	14.99	271,862	+0.20(+1.34%)
Feb 17, 2016	14.53	14.93	14.48	14.80	222,702	+0.36(+2.48%)
Feb 16, 2016	14.33	14.52	14.17	14.44	235,265	+0.21(+1.49%)
Feb 12, 2016	14.55	14.23	14.23	14.23	392,742	-0.36(-2.46%)
Feb 11, 2016	13.56	14.76	13.56	14.58	299,227	+0.72(+5.17%)
Feb 10, 2016	14.01	14.18	13.86	13.87	180,832	+0.06(+0.42%)
Feb 09, 2016	14.10	14.30	13.59	13.81	307,978	-0.53(-3.72%)
Feb 08, 2016	14.36	14.38	14.07	14.34	249,604	-0.10(-0.71%)
Feb 05, 2016	14.71	15.04	14.44	14.45	424,234	-0.31(-2.08%)
Feb 04, 2016	14.86	15.11	14.72	14.75	146,659	-0.12(-0.84%)
Feb 03, 2016	14.73	14.99	14.50	14.88	218,637	+0.25(+1.70%)
Feb 02, 2016	14.53	14.67	14.34	14.63	287,221	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.