Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.964	8.994	8.896	8.964	222,835	+0.07(+0.77%)
Feb 25, 2011	8.768	8.901	8.768	8.896	141,971	+0.15(+1.68%)
Feb 24, 2011	8.719	8.778	8.611	8.749	288,778	+0.07(+0.85%)
Feb 23, 2011	8.876	8.910	8.675	8.675	311,428	-0.20(-2.21%)
Feb 22, 2011	8.989	8.994	8.871	8.871	350,283	-0.12(-1.31%)
Feb 18, 2011	9.018	9.018	8.950	8.989	347,303	+0.01(+0.11%)
Feb 17, 2011	8.969	9.003	8.930	8.979	281,413	+0.01(+0.11%)
Feb 16, 2011	8.999	9.018	8.940	8.969	245,444	-0.02(-0.27%)
Feb 15, 2011	8.959	9.008	8.886	8.994	280,425	+0.01(+0.16%)
Feb 14, 2011	8.974	9.013	8.925	8.979	189,396	-0.00(-0.05%)
Feb 11, 2011	8.852	8.989	8.852	8.984	139,425	+0.09(+0.99%)
Feb 10, 2011	8.871	8.925	8.852	8.896	130,943	-0.01(-0.16%)
Feb 09, 2011	8.910	8.935	8.852	8.910	176,983	+0.00(+0.06%)
Feb 08, 2011	8.861	8.920	8.778	8.905	187,915	+0.02(+0.28%)
Feb 07, 2011	8.852	8.935	8.805	8.881	151,430	+0.07(+0.78%)
Feb 04, 2011	8.935	8.935	8.788	8.812	147,994	-0.11(-1.26%)
Feb 03, 2011	8.940	8.950	8.783	8.925	138,680	-0.01(-0.11%)
Feb 02, 2011	8.930	8.994	8.876	8.935	196,031	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.