Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 +0.020 (+0.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.613	6.649	6.369	6.424	318,759	-0.19(-2.86%)
Feb 27, 2006	6.496	6.631	6.406	6.613	344,543	+0.18(+2.88%)
Feb 24, 2006	6.397	6.428	6.360	6.428	296,761	+0.08(+1.21%)
Feb 23, 2006	6.360	6.473	6.329	6.351	319,533	+0.00(+0.07%)
Feb 22, 2006	6.329	6.360	6.288	6.347	369,438	+0.06(+0.89%)
Feb 21, 2006	6.293	6.338	6.266	6.291	636,840	+0.03(+0.55%)
Feb 17, 2006	6.347	6.360	6.225	6.257	412,996	-0.06(-0.93%)
Feb 16, 2006	6.338	6.338	6.279	6.315	336,735	+0.02(+0.36%)
Feb 15, 2006	6.369	6.369	6.248	6.293	478,135	-0.08(-1.20%)
Feb 14, 2006	6.428	6.451	6.329	6.369	597,658	-0.06(-0.91%)
Feb 13, 2006	6.388	6.473	6.374	6.428	779,153	+0.07(+1.06%)
Feb 10, 2006	6.252	6.428	6.198	6.360	563,485	+0.14(+2.17%)
Feb 09, 2006	6.180	6.302	6.153	6.225	530,783	+0.08(+1.32%)
Feb 08, 2006	6.000	6.157	5.982	6.144	524,214	+0.16(+2.71%)
Feb 07, 2006	5.914	5.986	5.864	5.982	633,630	+0.12(+2.00%)
Feb 06, 2006	5.895	5.950	5.842	5.864	630,329	+0.03(+0.54%)
Feb 03, 2006	5.824	5.864	5.751	5.833	930,634	-0.03(-0.54%)
Feb 02, 2006	5.819	5.864	5.797	5.864	455,309	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.