Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.600	5.770	5.550	5.600	496,982	-0.03(-0.53%)
Nov 27, 2020	5.560	5.630	5.420	5.630	210,200	+0.09(+1.62%)
Nov 25, 2020	5.620	5.630	5.370	5.540	277,300	-0.14(-2.46%)
Nov 24, 2020	5.470	5.730	5.470	5.680	460,322	+0.22(+4.03%)
Nov 23, 2020	5.280	5.550	5.250	5.460	350,314	+0.19(+3.61%)
Nov 20, 2020	4.990	5.280	4.990	5.270	313,800	+0.23(+4.56%)
Nov 19, 2020	5.050	5.150	4.960	5.040	572,841	-0.05(-0.98%)
Nov 18, 2020	5.280	5.300	5.070	5.090	362,131	-0.19(-3.60%)
Nov 17, 2020	5.260	5.320	5.200	5.280	341,588	-0.02(-0.38%)
Nov 16, 2020	5.390	5.400	5.240	5.300	366,696	+0.02(+0.38%)
Nov 13, 2020	5.260	5.325	5.180	5.280	305,300	+0.09(+1.73%)
Nov 12, 2020	5.170	5.340	5.140	5.190	289,359	-0.01(-0.19%)
Nov 11, 2020	5.340	5.350	5.130	5.200	337,629	-0.14(-2.62%)
Nov 10, 2020	5.120	5.415	5.090	5.340	452,516	+0.26(+5.12%)
Nov 09, 2020	5.120	5.180	4.900	5.080	428,306	+0.25(+5.18%)
Nov 06, 2020	4.840	4.980	4.710	4.830	442,700	+0.02(+0.42%)
Nov 05, 2020	4.680	4.940	4.680	4.810	408,463	+0.14(+3.00%)
Nov 04, 2020	4.650	4.790	4.570	4.670	330,799	-0.06(-1.27%)
Nov 03, 2020	4.700	4.930	4.625	4.730	580,447	+0.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.