Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.030 5.170 4.940 5.170 303,797 +0.14(+2.78%)
Oct 28, 2022 4.680 5.050 4.590 5.030 215,505 +0.37(+7.94%)
Oct 27, 2022 4.640 4.830 4.530 4.660 209,438 +0.02(+0.43%)
Oct 26, 2022 4.590 4.720 4.560 4.640 166,756 +0.08(+1.75%)
Oct 25, 2022 4.310 4.600 4.310 4.560 718,060 +0.26(+6.05%)
Oct 24, 2022 4.230 4.310 4.130 4.300 244,963 +0.08(+1.90%)
Oct 21, 2022 4.190 4.250 4.110 4.220 191,678 +0.08(+1.93%)
Oct 20, 2022 4.230 4.355 4.120 4.140 193,124 -0.10(-2.36%)
Oct 19, 2022 4.280 4.320 4.180 4.240 197,077 -0.10(-2.30%)
Oct 18, 2022 4.450 4.550 4.292 4.340 281,051 +0.00(+0.00%)
Oct 17, 2022 4.190 4.460 4.190 4.340 435,269 +0.13(+3.09%)
Oct 14, 2022 4.370 4.400 4.170 4.210 190,931 -0.12(-2.77%)
Oct 13, 2022 4.130 4.350 4.090 4.330 230,815 +0.09(+2.12%)
Oct 12, 2022 4.330 4.330 4.155 4.240 171,325 -0.10(-2.30%)
Oct 11, 2022 4.370 4.435 4.290 4.340 230,595 -0.05(-1.14%)
Oct 10, 2022 4.400 4.410 4.340 4.390 188,282 -0.02(-0.45%)
Oct 07, 2022 4.490 4.490 4.325 4.410 301,266 -0.12(-2.65%)
Oct 06, 2022 4.570 4.630 4.430 4.530 210,352 -0.09(-1.95%)
Oct 05, 2022 4.640 4.745 4.380 4.620 232,535 -0.15(-3.14%)
Oct 04, 2022 4.560 4.840 4.560 4.770 387,961 +0.34(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.