Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.530	8.670	8.435	8.440	449,317	-0.06(-0.74%)
Sep 28, 2006	8.553	8.571	8.422	8.503	349,271	-0.01(-0.16%)
Sep 27, 2006	8.431	8.625	8.426	8.517	368,369	+0.09(+1.07%)
Sep 26, 2006	8.390	8.508	8.384	8.426	647,188	+0.05(+0.57%)
Sep 25, 2006	8.526	8.566	8.368	8.379	330,982	-0.08(-0.94%)
Sep 22, 2006	8.548	8.575	8.422	8.458	257,153	-0.09(-1.00%)
Sep 21, 2006	8.629	8.774	8.530	8.544	269,780	-0.10(-1.20%)
Sep 20, 2006	8.584	8.819	8.584	8.648	442,429	+0.09(+1.00%)
Sep 19, 2006	8.593	8.666	8.518	8.562	476,690	+0.00(+0.05%)
Sep 18, 2006	8.535	8.562	8.408	8.557	529,446	+0.03(+0.37%)
Sep 15, 2006	8.638	8.648	8.435	8.526	623,783	-0.05(-0.53%)
Sep 14, 2006	8.738	8.747	8.544	8.571	464,794	-0.14(-1.55%)
Sep 13, 2006	8.481	8.733	8.359	8.706	855,483	+0.25(+2.99%)
Sep 12, 2006	8.088	8.503	7.989	8.454	969,430	+0.36(+4.46%)
Sep 11, 2006	7.858	8.124	7.799	8.093	509,308	+0.23(+2.99%)
Sep 08, 2006	7.745	7.890	7.736	7.858	521,727	+0.14(+1.87%)
Sep 07, 2006	7.669	7.736	7.651	7.714	290,625	+0.03(+0.35%)
Sep 06, 2006	7.691	7.736	7.682	7.687	342,743	-0.03(-0.41%)
Sep 05, 2006	7.772	7.804	7.696	7.718	853,962	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.