Indicators

Apple (NQ: AAPL )

183.57 -1.00 (-0.54%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.72	13.80	13.65	13.75	464,449,920	+0.10(+0.77%)
Jan 30, 2012	13.42	13.67	13.41	13.64	449,197,184	+0.17(+1.28%)
Jan 27, 2012	13.38	13.51	13.37	13.47	355,603,200	+0.08(+0.60%)
Jan 26, 2012	13.50	13.52	13.35	13.39	384,161,024	-0.06(-0.45%)
Jan 25, 2012	13.69	13.69	13.36	13.45	1,135,637,120	+0.79(+6.24%)
Jan 24, 2012	12.80	12.80	12.64	12.66	633,527,936	-0.21(-1.64%)
Jan 23, 2012	12.73	12.90	12.72	12.87	362,027,584	+0.21(+1.69%)
Jan 20, 2012	12.88	12.88	12.64	12.66	490,881,344	-0.22(-1.74%)
Jan 19, 2012	12.96	12.99	12.85	12.88	309,766,144	-0.04(-0.32%)
Jan 18, 2012	12.86	12.94	12.84	12.92	327,776,576	+0.13(+1.04%)
Jan 17, 2012	12.78	12.83	12.74	12.79	287,454,496	+0.15(+1.16%)
Jan 13, 2012	12.64	12.66	12.61	12.64	268,177,648	-0.05(-0.38%)
Jan 12, 2012	12.72	12.74	12.61	12.69	252,081,616	-0.04(-0.28%)
Jan 11, 2012	12.73	12.74	12.63	12.73	255,029,968	-0.02(-0.16%)
Jan 10, 2012	12.83	12.83	12.69	12.75	306,106,304	+0.05(+0.36%)
Jan 09, 2012	12.82	12.88	12.69	12.70	466,775,264	-0.02(-0.16%)
Jan 06, 2012	12.64	12.73	12.63	12.72	377,539,328	+0.13(+1.05%)
Jan 05, 2012	12.50	12.61	12.43	12.59	321,257,632	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.