Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.5616	0.5865	0.5610	0.5790	1,997,418,496	+0.02(+3.95%)
Jan 28, 2005	0.5468	0.5570	0.5454	0.5570	951,212,736	+0.01(+1.84%)
Jan 27, 2005	0.5433	0.5491	0.5387	0.5470	589,050,944	+0.00(+0.54%)
Jan 26, 2005	0.5473	0.5478	0.5363	0.5440	882,750,144	+0.00(+0.28%)
Jan 25, 2005	0.5377	0.5485	0.5342	0.5425	1,150,592,896	+0.01(+1.82%)
Jan 24, 2005	0.5345	0.5405	0.5312	0.5328	1,000,452,160	+0.00(+0.38%)
Jan 21, 2005	0.5363	0.5391	0.5271	0.5308	1,081,642,368	+0.00(+0.04%)
Jan 20, 2005	0.5244	0.5366	0.5231	0.5305	1,085,654,912	+0.00(+0.83%)
Jan 19, 2005	0.5308	0.5381	0.5252	0.5262	897,890,048	-0.01(-1.09%)
Jan 18, 2005	0.5251	0.5323	0.5211	0.5320	1,194,848,000	+0.00(+0.64%)
Jan 14, 2005	0.5286	0.5400	0.5210	0.5286	2,100,499,968	+0.00(+0.57%)
Jan 13, 2005	0.5546	0.5604	0.5250	0.5256	3,758,551,040	+0.03(+6.63%)
Jan 12, 2005	0.4921	0.4962	0.4766	0.4929	2,407,139,072	+0.01(+1.39%)
Jan 11, 2005	0.5140	0.5207	0.4829	0.4861	3,102,208,256	-0.03(-6.38%)
Jan 10, 2005	0.5263	0.5323	0.5111	0.5192	2,059,763,584	-0.00(-0.42%)
Jan 07, 2005	0.4894	0.5243	0.4875	0.5214	2,651,112,960	+0.04(+7.28%)
Jan 06, 2005	0.4871	0.4887	0.4769	0.4860	837,024,832	+0.00(+0.08%)
Jan 05, 2005	0.4845	0.4913	0.4823	0.4857	807,336,192	+0.00(+0.88%)
Jan 04, 2005	0.4804	0.4930	0.4741	0.4814	1,302,072,832	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.