Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.93 -0.64 (-0.35%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2565 0.2632 0.2560 0.2597 448,886,976 +0.00(+1.08%)
Aug 30, 2004 0.2562 0.2614 0.2557 0.2569 258,678,256 -0.00(-0.67%)
Aug 27, 2004 0.2606 0.2617 0.2560 0.2586 461,158,496 -0.00(-0.89%)
Aug 26, 2004 0.2497 0.2649 0.2465 0.2610 1,133,741,952 +0.01(+4.87%)
Aug 25, 2004 0.2403 0.2496 0.2389 0.2489 599,797,568 +0.01(+3.44%)
Aug 24, 2004 0.2354 0.2406 0.2348 0.2406 443,641,024 +0.01(+2.80%)
Aug 23, 2004 0.2319 0.2355 0.2304 0.2340 301,967,264 +0.00(+0.91%)
Aug 20, 2004 0.2315 0.2333 0.2296 0.2319 375,629,664 +0.00(+0.29%)
Aug 19, 2004 0.2373 0.2399 0.2286 0.2312 461,211,616 -0.01(-3.24%)
Aug 18, 2004 0.2297 0.2398 0.2296 0.2390 432,319,072 +0.01(+2.82%)
Aug 17, 2004 0.2304 0.2344 0.2285 0.2324 383,040,384 +0.00(+0.29%)
Aug 16, 2004 0.2325 0.2388 0.2307 0.2318 516,725,696 -0.00(-0.19%)
Aug 13, 2004 0.2309 0.2355 0.2289 0.2322 388,990,208 +0.00(+1.55%)
Aug 12, 2004 0.2300 0.2323 0.2280 0.2287 268,247,136 -0.00(-2.06%)
Aug 11, 2004 0.2342 0.2344 0.2278 0.2335 382,323,232 -0.00(-1.62%)
Aug 10, 2004 0.2288 0.2375 0.2285 0.2373 416,548,032 +0.01(+4.03%)
Aug 09, 2004 0.2248 0.2293 0.2245 0.2281 344,877,792 +0.00(+1.75%)
Aug 06, 2004 0.2327 0.2342 0.2236 0.2242 583,853,888 -0.01(-5.13%)
Aug 05, 2004 0.2391 0.2432 0.2353 0.2364 289,941,440 -0.00(-1.26%)
Aug 04, 2004 0.2348 0.2419 0.2347 0.2394 328,004,448 +0.00(+1.60%)
Aug 03, 2004 0.2372 0.2388 0.2345 0.2356 250,404,272 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.