Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.54 -2.03 (-1.10%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1068 0.1096 0.1058 0.1081 405,837,024 +0.00(+0.07%)
Jan 30, 2003 0.1124 0.1135 0.1076 0.1080 483,391,616 -0.00(-3.88%)
Jan 29, 2003 0.1096 0.1137 0.1077 0.1124 443,448,448 +0.00(+2.40%)
Jan 28, 2003 0.1072 0.1106 0.1066 0.1098 340,262,688 +0.00(+3.18%)
Jan 27, 2003 0.1030 0.1092 0.1028 0.1064 464,970,112 +0.00(+2.39%)
Jan 24, 2003 0.1072 0.1072 0.1021 0.1039 362,959,712 -0.00(-2.61%)
Jan 23, 2003 0.1058 0.1081 0.1050 0.1067 271,388,064 +0.00(+2.09%)
Jan 22, 2003 0.1053 0.1065 0.1039 0.1045 255,789,664 -0.00(-1.00%)
Jan 21, 2003 0.1070 0.1085 0.1054 0.1056 301,250,112 -0.00(-0.57%)
Jan 17, 2003 0.1096 0.1096 0.1060 0.1062 318,853,920 -0.00(-3.56%)
Jan 16, 2003 0.1070 0.1111 0.1070 0.1101 662,084,864 +0.00(+1.32%)
Jan 15, 2003 0.1099 0.1107 0.1074 0.1087 442,970,336 -0.00(-1.23%)
Jan 14, 2003 0.1106 0.1116 0.1091 0.1100 222,182,416 -0.00(-0.14%)
Jan 13, 2003 0.1122 0.1122 0.1081 0.1102 212,719,792 -0.00(-0.61%)
Jan 10, 2003 0.1098 0.1116 0.1091 0.1108 208,317,184 +0.00(+0.27%)
Jan 09, 2003 0.1101 0.1123 0.1092 0.1105 255,988,880 +0.00(+0.89%)
Jan 08, 2003 0.1098 0.1108 0.1087 0.1096 272,848,960 -0.00(-2.02%)
Jan 07, 2003 0.1114 0.1129 0.1090 0.1118 410,598,208 -0.00(-0.34%)
Jan 06, 2003 0.1132 0.1158 0.1120 0.1122 464,345,920 +0.00(+0.00%)
Jan 03, 2003 0.1114 0.1124 0.1099 0.1122 175,466,928 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.