Indicators

Apple (NQ: AAPL )

173.03 +3.73 (+2.20%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.716	8.746	8.482	8.558	796,831,296	-0.11(-1.26%)
Sep 29, 2010	8.663	8.740	8.626	8.667	555,710,144	+0.02(+0.18%)
Sep 28, 2010	8.800	8.800	8.294	8.652	1,225,047,680	-0.13(-1.48%)
Sep 27, 2010	8.866	8.889	8.777	8.781	571,660,800	-0.03(-0.40%)
Sep 24, 2010	8.810	8.853	8.763	8.816	769,112,704	+0.10(+1.18%)
Sep 23, 2010	8.636	8.829	8.626	8.714	929,837,248	+0.04(+0.41%)
Sep 22, 2010	8.526	8.685	8.517	8.678	692,612,096	+0.12(+1.40%)
Sep 21, 2010	8.561	8.666	8.529	8.558	791,287,296	+0.02(+0.19%)
Sep 20, 2010	8.326	8.559	8.319	8.542	780,146,368	+0.24(+2.85%)
Sep 17, 2010	8.375	8.383	8.254	8.305	751,335,168	+0.16(+1.91%)
Sep 15, 2010	8.088	8.155	8.078	8.150	506,412,864	+0.07(+0.81%)
Sep 14, 2010	8.029	8.118	8.008	8.085	482,148,992	+0.03(+0.38%)
Sep 13, 2010	8.017	8.091	8.015	8.054	459,997,824	+0.11(+1.38%)
Sep 10, 2010	7.938	7.977	7.884	7.944	459,180,896	+0.01(+0.13%)
Sep 09, 2010	7.993	8.038	7.930	7.934	518,692,704	+0.00(+0.06%)
Sep 08, 2010	7.835	7.974	7.814	7.930	623,000,064	+0.15(+1.98%)
Sep 07, 2010	7.740	7.827	7.728	7.775	405,693,024	-0.03(-0.37%)
Sep 03, 2010	7.693	7.805	7.676	7.804	616,709,376	+0.20(+2.62%)
Sep 02, 2010	7.578	7.605	7.497	7.605	491,199,360	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.