Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.270 +0.070 (+2.19%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.200 1.340 1.200 1.310 2,163,455 +0.11(+9.17%)
Apr 27, 2023 1.240 1.290 1.150 1.200 2,199,177 -0.03(-2.44%)
Apr 26, 2023 1.140 1.250 1.110 1.230 3,048,003 +0.11(+9.82%)
Apr 25, 2023 1.020 1.170 1.000 1.120 1,555,595 +0.08(+7.69%)
Apr 24, 2023 0.9800 1.050 0.9600 1.040 1,872,665 +0.05(+5.06%)
Apr 21, 2023 1.080 1.080 0.9500 0.9899 1,470,548 -0.06(-5.72%)
Apr 20, 2023 1.050 1.075 1.020 1.050 1,332,897 -0.02(-1.87%)
Apr 19, 2023 1.160 1.165 1.040 1.070 1,809,801 -0.05(-4.46%)
Apr 18, 2023 1.040 1.130 1.000 1.120 2,480,213 +0.08(+7.69%)
Apr 17, 2023 1.040 1.070 1.010 1.040 1,778,325 -0.01(-0.95%)
Apr 14, 2023 1.020 1.050 0.9825 1.050 1,873,894 +0.04(+3.96%)
Apr 13, 2023 1.010 1.050 0.9511 1.010 1,362,749 +0.03(+3.02%)
Apr 12, 2023 0.9300 1.050 0.9263 0.9804 1,805,682 +0.04(+4.31%)
Apr 11, 2023 0.8998 0.9650 0.8600 0.9399 1,039,872 +0.04(+4.20%)
Apr 10, 2023 0.9000 0.9090 0.8200 0.9020 767,061 +0.01(+1.54%)
Apr 06, 2023 0.8600 0.8980 0.8400 0.8883 993,932 +0.06(+7.02%)
Apr 05, 2023 0.8100 0.8800 0.8100 0.8300 620,905 +0.03(+4.27%)
Apr 04, 2023 0.7550 0.8300 0.7550 0.7960 542,370 +0.01(+1.17%)
Apr 03, 2023 0.7100 0.7868 0.7100 0.7868 819,115 +0.08(+11.30%)
Mar 31, 2023 0.7125 0.7301 0.6920 0.7069 899,078 -0.00(-0.52%)
Mar 30, 2023 0.7300 0.7445 0.6901 0.7106 1,240,009 -0.03(-3.97%)
Mar 29, 2023 0.7752 0.7899 0.6880 0.7400 1,122,845 -0.02(-2.35%)
Mar 28, 2023 0.7700 0.8000 0.7430 0.7578 610,569 -0.03(-3.82%)
Mar 27, 2023 0.8300 0.8400 0.7600 0.7879 943,473 -0.00(-0.08%)
Mar 24, 2023 0.8300 0.8550 0.7580 0.7885 551,341 -0.04(-4.93%)
Mar 23, 2023 0.8500 0.8800 0.7740 0.8294 2,040,159 -0.02(-1.85%)
Mar 22, 2023 0.8709 0.8950 0.8187 0.8450 455,074 -0.02(-2.31%)
Mar 21, 2023 0.8400 0.8650 0.7688 0.8650 1,028,821 +0.12(+16.89%)
Mar 20, 2023 0.7510 0.8056 0.7400 0.7400 470,582 -0.01(-1.33%)
Mar 17, 2023 0.8200 0.8600 0.7429 0.7500 1,026,997 -0.10(-11.76%)
Mar 16, 2023 0.8779 0.8835 0.8007 0.8500 337,391 +0.00(+0.00%)
Mar 15, 2023 0.8900 0.8900 0.8350 0.8500 308,486 -0.03(-3.00%)
Mar 14, 2023 0.8600 0.9299 0.8300 0.8763 458,416 +0.01(+1.42%)
Mar 13, 2023 0.8000 0.8750 0.7600 0.8640 459,374 +0.08(+10.77%)
Mar 10, 2023 0.8300 0.8900 0.7489 0.7800 846,018 -0.03(-3.35%)
Mar 09, 2023 0.8528 0.8633 0.8013 0.8070 247,441 -0.04(-5.06%)
Mar 08, 2023 0.8600 0.9000 0.8351 0.8500 476,115 -0.03(-2.93%)
Mar 07, 2023 0.9067 0.9200 0.8700 0.8757 277,484 -0.02(-2.59%)
Mar 06, 2023 0.9800 0.9800 0.8600 0.8990 681,494 -0.04(-4.77%)
Mar 03, 2023 0.9000 0.9499 0.8600 0.9440 190,430 +0.04(+4.17%)
Mar 02, 2023 0.8314 0.9250 0.8314 0.9062 513,707 +0.04(+4.16%)
Mar 01, 2023 0.9099 0.9599 0.8200 0.8700 1,050,592 -0.02(-2.51%)
Feb 28, 2023 0.9100 0.9070 0.8700 0.8924 413,010 -0.00(-0.55%)
Feb 27, 2023 0.8999 0.9499 0.8900 0.8973 348,632 -0.00(-0.24%)
Feb 24, 2023 0.9300 0.9499 0.8820 0.8995 412,333 -0.04(-4.31%)
Feb 23, 2023 0.9700 0.9900 0.9212 0.9400 257,478 -0.03(-2.82%)
Feb 22, 2023 1.000 1.040 0.8513 0.9673 1,520,908 -0.03(-2.97%)
Feb 21, 2023 1.100 1.110 0.9601 0.9969 1,447,783 -0.06(-5.95%)
Feb 17, 2023 1.050 1.080 1.020 1.060 757,880 -0.01(-0.93%)
Feb 16, 2023 1.150 1.250 1.020 1.070 1,320,975 -0.04(-3.60%)
Feb 15, 2023 1.180 1.180 1.070 1.110 1,579,727 -0.10(-8.64%)
Feb 14, 2023 1.010 1.240 1.000 1.215 2,602,796 +0.18(+16.83%)
Feb 13, 2023 1.090 1.120 0.9800 1.040 2,549,076 +0.06(+5.68%)
Feb 10, 2023 0.8600 1.110 0.8201 0.9841 2,655,440 +0.10(+11.08%)
Feb 09, 2023 0.9700 0.9700 0.8701 0.8859 575,188 -0.04(-4.64%)
Feb 08, 2023 0.9189 0.9350 0.9000 0.9290 738,344 +0.01(+1.03%)
Feb 07, 2023 0.9339 0.9700 0.8900 0.9195 425,409 -0.02(-2.18%)
Feb 06, 2023 0.9600 0.9950 0.8822 0.9400 895,023 -0.04(-4.08%)
Feb 03, 2023 0.9800 0.9920 0.9410 0.9800 901,154 -0.01(-0.86%)
Feb 02, 2023 0.9852 1.040 0.9560 0.9885 401,758 +0.02(+1.91%)
Feb 01, 2023 0.9300 1.000 0.9300 0.9700 733,840 +0.03(+3.73%)
Jan 31, 2023 0.9900 0.9900 0.8683 0.9351 785,176 -0.05(-5.54%)
Jan 30, 2023 1.000 1.020 0.9700 0.9899 759,552 -0.01(-1.01%)
Jan 27, 2023 1.010 1.020 0.9822 1.000 278,246 +0.01(+1.01%)
Jan 26, 2023 1.010 1.050 0.9900 0.9900 688,029 -0.02(-1.98%)
Jan 25, 2023 1.010 1.060 0.9900 1.010 759,616 +0.00(+0.00%)
Jan 24, 2023 1.000 1.040 0.9722 1.010 1,038,350 -0.01(-0.98%)
Jan 23, 2023 0.9600 1.170 0.9020 1.020 2,326,636 +0.05(+5.15%)
Jan 20, 2023 0.8439 1.000 0.8010 0.9700 1,452,784 +0.13(+15.60%)
Jan 19, 2023 0.8600 0.8800 0.8225 0.8391 200,228 -0.03(-3.11%)
Jan 18, 2023 0.9300 0.9300 0.7970 0.8660 736,105 -0.05(-5.87%)
Jan 17, 2023 0.9300 1.000 0.8700 0.9200 1,310,644 +0.03(+3.64%)
Jan 13, 2023 0.8900 0.9459 0.8700 0.8877 595,263 +0.00(+0.10%)
Jan 12, 2023 0.9000 0.9250 0.8520 0.8868 1,027,002 -0.00(-0.15%)
Jan 11, 2023 0.9000 0.9000 0.8310 0.8881 296,706 +0.03(+3.57%)
Jan 10, 2023 0.9300 0.9373 0.8500 0.8575 435,295 -0.07(-7.12%)
Jan 09, 2023 0.9000 0.9300 0.8300 0.9232 923,922 +0.06(+6.73%)
Jan 06, 2023 0.9100 0.9699 0.8510 0.8650 824,244 -0.01(-1.03%)
Jan 05, 2023 0.7411 0.8900 0.7411 0.8740 1,163,293 +0.13(+18.11%)
Jan 04, 2023 0.7400 0.7800 0.6100 0.7400 322,380 +0.00(+0.00%)
Jan 03, 2023 0.7770 0.7900 0.6936 0.7400 699,121 -0.01(-1.33%)
Dec 30, 2022 0.6200 0.7734 0.5900 0.7500 2,550,955 +0.19(+34.38%)
Dec 29, 2022 0.5100 0.5983 0.5100 0.5581 1,078,140 +0.04(+7.02%)
Dec 28, 2022 0.5106 0.5500 0.5102 0.5215 410,716 -0.02(-4.56%)
Dec 27, 2022 0.5000 0.5488 0.5000 0.5464 397,558 +0.05(+9.15%)
Dec 23, 2022 0.5900 0.6174 0.4945 0.5006 1,710,757 -0.06(-10.61%)
Dec 22, 2022 0.5500 0.6800 0.5500 0.5600 1,086,102 -0.01(-1.11%)
Dec 21, 2022 0.5400 0.6300 0.5101 0.5663 2,386,083 +0.04(+6.85%)
Dec 20, 2022 0.5610 0.5999 0.5298 0.5300 658,278 -0.04(-7.50%)
Dec 19, 2022 0.6900 0.7001 0.5567 0.5730 1,654,085 -0.09(-13.83%)
Dec 16, 2022 0.7500 0.7800 0.6650 0.6650 1,711,623 -0.10(-12.90%)
Dec 15, 2022 0.7644 0.7800 0.7480 0.7635 229,927 -0.00(-0.20%)
Dec 14, 2022 0.8100 0.8100 0.7400 0.7650 202,039 -0.03(-3.16%)
Dec 13, 2022 0.7900 0.8200 0.7800 0.7900 247,741 +0.01(+1.36%)
Dec 12, 2022 0.7788 0.7984 0.7300 0.7794 435,469 -0.00(-0.05%)
Dec 09, 2022 0.7951 0.8100 0.7701 0.7798 215,489 -0.02(-1.92%)
Dec 08, 2022 0.8200 0.8699 0.7800 0.7951 348,615 -0.04(-4.89%)
Dec 07, 2022 0.8200 0.8898 0.8200 0.8360 244,595 +0.01(+1.46%)
Dec 06, 2022 0.8500 0.8627 0.8035 0.8240 437,716 -0.01(-1.01%)
Dec 05, 2022 0.8501 0.9290 0.8101 0.8324 565,543 -0.00(-0.57%)
Dec 02, 2022 0.8000 0.9500 0.7900 0.8372 1,659,988 +0.05(+5.88%)
Dec 01, 2022 0.7900 0.7999 0.7526 0.7907 2,382,217 +0.00(+0.33%)
Nov 30, 2022 0.7700 0.7962 0.7570 0.7881 393,161 +0.04(+4.72%)
Nov 29, 2022 0.7700 0.7800 0.7526 0.7526 170,933 -0.02(-2.94%)
Nov 28, 2022 0.7900 0.8000 0.7700 0.7754 147,701 +0.01(+1.07%)
Nov 25, 2022 0.7788 0.8000 0.7600 0.7672 53,539 -0.02(-2.01%)
Nov 23, 2022 0.7800 0.8200 0.7600 0.7829 221,850 -0.00(-0.57%)
Nov 22, 2022 0.7500 0.8005 0.7500 0.7874 313,402 +0.07(+10.25%)
Nov 21, 2022 0.7392 0.7500 0.7010 0.7142 217,658 -0.03(-3.49%)
Nov 18, 2022 0.7400 0.7501 0.7015 0.7400 178,330 +0.03(+4.23%)
Nov 17, 2022 0.7500 0.7800 0.7062 0.7100 317,891 -0.05(-6.33%)
Nov 16, 2022 0.7800 0.8150 0.7500 0.7580 215,363 -0.03(-4.29%)
Nov 15, 2022 0.7600 0.8056 0.7400 0.7920 523,524 +0.04(+5.92%)
Nov 14, 2022 0.7955 0.8279 0.7425 0.7477 606,744 -0.06(-7.81%)
Nov 11, 2022 0.8000 0.8500 0.7700 0.8110 281,738 +0.03(+3.97%)
Nov 10, 2022 0.7900 0.8219 0.7500 0.7800 202,963 +0.01(+1.55%)
Nov 09, 2022 0.7600 0.8000 0.7470 0.7681 173,303 -0.02(-2.77%)
Nov 08, 2022 0.8100 0.8400 0.7375 0.7900 441,887 -0.03(-3.66%)
Nov 07, 2022 0.8400 0.8699 0.7940 0.8200 484,873 -0.00(-0.56%)
Nov 04, 2022 0.7900 0.8499 0.7810 0.8246 245,672 +0.01(+1.19%)
Nov 03, 2022 0.8600 0.8699 0.7886 0.8149 827,703 -0.08(-8.76%)
Nov 02, 2022 0.9800 0.9897 0.8750 0.8931 308,293 -0.07(-6.97%)
Nov 01, 2022 1.000 1.000 0.9500 0.9600 305,757 -0.04(-3.99%)
Oct 31, 2022 1.010 1.010 0.9560 0.9999 268,002 +0.01(+1.00%)
Oct 28, 2022 1.020 1.050 0.9750 0.9900 500,362 +0.00(+0.18%)
Oct 27, 2022 1.010 1.020 0.9702 0.9882 263,468 -0.01(-1.18%)
Oct 26, 2022 1.020 1.100 0.9801 1.000 584,991 +0.00(+0.00%)
Oct 25, 2022 0.9900 1.050 0.9800 1.000 400,315 +0.00(+0.00%)
Oct 24, 2022 0.9900 1.030 0.9500 1.000 170,805 +0.02(+2.04%)
Oct 21, 2022 0.9800 1.030 0.9400 0.9800 306,567 +0.00(+0.41%)
Oct 20, 2022 0.9700 1.010 0.9670 0.9760 204,127 +0.01(+0.98%)
Oct 19, 2022 1.000 1.040 0.9500 0.9665 280,060 -0.03(-3.35%)
Oct 18, 2022 1.040 1.050 0.9601 1.000 625,544 +0.00(+0.00%)
Oct 17, 2022 1.060 1.090 0.9750 1.000 618,721 +0.00(+0.01%)
Oct 14, 2022 1.030 1.050 0.9450 0.9999 306,846 -0.01(-1.00%)
Oct 13, 2022 0.9900 1.020 0.9400 1.010 330,636 +0.02(+1.51%)
Oct 12, 2022 1.000 1.011 0.8836 0.9950 629,101 +0.01(+1.46%)
Oct 11, 2022 0.9900 1.010 0.9601 0.9807 219,980 -0.01(-0.94%)
Oct 10, 2022 0.9900 1.020 0.9600 0.9900 652,986 +0.03(+2.84%)
Oct 07, 2022 0.9100 0.9900 0.9000 0.9627 271,416 +0.02(+2.07%)
Oct 06, 2022 0.9900 0.9900 0.9000 0.9432 198,379 -0.02(-2.28%)
Oct 05, 2022 0.9500 1.000 0.9422 0.9652 216,077 +0.01(+0.54%)
Oct 04, 2022 0.9400 1.030 0.9067 0.9600 808,327 +0.07(+7.85%)
Oct 03, 2022 0.8700 0.9700 0.8650 0.8901 460,244 +0.03(+3.37%)
Sep 30, 2022 0.8900 0.9100 0.8500 0.8611 291,082 -0.02(-2.15%)
Sep 29, 2022 0.8700 0.9074 0.8405 0.8800 125,574 -0.01(-0.67%)
Sep 28, 2022 0.8500 0.9061 0.8232 0.8859 245,110 +0.03(+3.44%)
Sep 27, 2022 0.8300 0.8900 0.8237 0.8564 319,911 +0.03(+3.98%)
Sep 26, 2022 0.8200 0.9000 0.8037 0.8236 554,448 -0.02(-2.15%)
Sep 23, 2022 0.8500 0.8700 0.8210 0.8417 494,671 -0.03(-3.38%)
Sep 22, 2022 0.9200 0.9399 0.8301 0.8711 558,045 -0.06(-6.33%)
Sep 21, 2022 0.9900 0.9970 0.8700 0.9300 952,750 -0.05(-5.00%)
Sep 20, 2022 1.000 1.006 0.9534 0.9789 520,094 -0.02(-2.11%)
Sep 19, 2022 1.040 1.070 1.000 1.000 291,780 -0.06(-5.66%)
Sep 16, 2022 1.090 1.090 1.040 1.060 325,162 -0.01(-0.93%)
Sep 15, 2022 1.080 1.120 1.070 1.070 417,989 -0.01(-0.93%)
Sep 14, 2022 1.030 1.130 1.030 1.080 694,476 +0.05(+4.85%)
Sep 13, 2022 1.050 1.060 1.010 1.030 441,485 -0.04(-3.74%)
Sep 12, 2022 1.070 1.110 1.040 1.070 553,776 +0.00(+0.00%)
Sep 09, 2022 1.030 1.090 1.030 1.070 421,164 +0.06(+5.94%)
Sep 08, 2022 0.9800 1.110 0.9630 1.010 561,175 +0.03(+3.15%)
Sep 07, 2022 0.9400 1.020 0.9100 0.9792 691,088 +0.00(+0.09%)
Sep 06, 2022 1.080 1.100 0.9382 0.9783 1,169,444 -0.09(-8.57%)
Sep 02, 2022 1.140 1.160 1.070 1.070 591,668 -0.07(-6.14%)
Sep 01, 2022 1.150 1.160 1.080 1.140 789,771 -0.06(-5.00%)
Aug 31, 2022 1.220 1.270 1.190 1.200 921,478 +0.00(+0.00%)
Aug 30, 2022 1.310 1.335 1.170 1.200 1,021,366 -0.13(-9.77%)
Aug 29, 2022 1.300 1.350 1.295 1.330 730,124 +0.01(+0.76%)
Aug 26, 2022 1.380 1.400 1.280 1.320 845,258 -0.06(-4.35%)
Aug 25, 2022 1.420 1.430 1.350 1.380 1,435,257 +0.00(+0.00%)
Aug 24, 2022 1.280 1.380 1.250 1.380 1,125,805 +0.13(+10.40%)
Aug 23, 2022 1.150 1.280 1.140 1.250 2,501,110 +0.09(+7.76%)
Aug 22, 2022 1.180 1.230 1.130 1.160 1,482,625 -0.05(-4.13%)
Aug 19, 2022 1.180 1.250 1.150 1.210 950,025 +0.04(+3.42%)
Aug 18, 2022 1.170 1.200 1.140 1.170 731,829 -0.01(-0.85%)
Aug 17, 2022 1.160 1.210 1.160 1.180 506,907 -0.02(-1.67%)
Aug 16, 2022 1.260 1.300 1.180 1.200 946,544 -0.10(-7.69%)
Aug 15, 2022 1.300 1.314 1.200 1.300 1,428,729 -0.05(-3.70%)
Aug 12, 2022 1.230 1.440 1.200 1.350 3,608,944 +0.20(+17.39%)
Aug 11, 2022 1.200 1.210 1.140 1.150 729,185 -0.06(-4.96%)
Aug 10, 2022 1.200 1.210 1.145 1.210 847,555 +0.04(+3.42%)
Aug 09, 2022 1.180 1.220 1.140 1.170 1,215,497 -0.01(-0.85%)
Aug 08, 2022 1.290 1.300 1.170 1.180 1,879,449 -0.11(-8.53%)
Aug 05, 2022 1.170 1.300 1.150 1.290 1,455,588 +0.11(+9.32%)
Aug 04, 2022 1.170 1.200 1.110 1.180 1,076,517 +0.04(+3.51%)
Aug 03, 2022 1.150 1.230 1.110 1.140 1,183,802 -0.04(-3.39%)
Aug 02, 2022 1.150 1.202 1.141 1.180 823,858 +0.00(+0.00%)
Aug 01, 2022 1.200 1.220 1.120 1.180 1,045,986 -0.03(-2.48%)
Jul 29, 2022 1.325 1.325 1.160 1.210 1,934,885 -0.08(-6.20%)
Jul 28, 2022 1.350 1.370 1.270 1.290 1,083,136 -0.04(-3.01%)
Jul 27, 2022 1.390 1.402 1.310 1.330 1,451,110 -0.08(-5.67%)
Jul 26, 2022 1.420 1.480 1.350 1.410 891,902 -0.01(-0.70%)
Jul 25, 2022 1.510 1.540 1.394 1.420 1,834,672 -0.14(-8.97%)
Jul 22, 2022 1.600 1.650 1.510 1.560 969,623 -0.03(-1.89%)
Jul 21, 2022 1.660 1.660 1.480 1.590 1,710,472 -0.09(-5.36%)
Jul 20, 2022 1.700 1.730 1.625 1.680 1,506,736 -0.02(-1.18%)
Jul 19, 2022 1.690 1.720 1.600 1.700 1,833,777 +0.03(+1.80%)
Jul 18, 2022 1.790 1.810 1.630 1.670 3,350,262 -0.06(-3.47%)
Jul 15, 2022 1.530 1.830 1.520 1.730 5,911,654 +0.20(+13.07%)
Jul 14, 2022 1.540 1.570 1.460 1.530 1,630,768 -0.01(-0.65%)
Jul 13, 2022 1.540 1.650 1.420 1.540 2,110,004 -0.01(-0.65%)
Jul 12, 2022 1.550 1.680 1.480 1.550 3,074,150 +0.00(+0.00%)
Jul 11, 2022 1.390 1.640 1.301 1.550 4,665,171 +0.18(+13.14%)
Jul 08, 2022 1.320 1.389 1.300 1.370 2,001,453 +0.05(+3.79%)
Jul 07, 2022 1.320 1.400 1.290 1.320 1,850,426 +0.03(+2.33%)
Jul 06, 2022 1.360 1.430 1.245 1.290 3,195,911 -0.09(-6.52%)
Jul 05, 2022 1.320 1.450 1.280 1.380 2,964,223 -0.01(-0.72%)
Jul 01, 2022 1.160 1.400 1.130 1.390 4,212,991 +0.27(+24.11%)
Jun 30, 2022 1.310 1.320 1.110 1.120 4,446,487 -0.23(-17.04%)
Jun 29, 2022 1.480 1.480 1.310 1.350 3,045,247 -0.16(-10.60%)
Jun 28, 2022 1.460 1.540 1.400 1.510 2,743,387 -0.04(-2.58%)
Jun 27, 2022 1.440 1.710 1.330 1.550 6,150,238 +0.02(+1.31%)
Jun 24, 2022 1.380 1.620 1.250 1.530 7,910,013 +0.12(+8.51%)
Jun 23, 2022 1.390 1.450 1.210 1.410 9,173,684 -0.04(-2.76%)
Jun 22, 2022 1.650 1.680 1.340 1.450 22,327,648 -0.24(-14.20%)
Jun 21, 2022 1.500 1.850 1.291 1.690 54,870,792 +0.39(+30.00%)
Jun 17, 2022 1.190 1.580 1.180 1.300 137,044,688 +0.50(+62.50%)
Jun 16, 2022 0.7000 0.8000 0.6429 0.8000 1,185,931 +0.11(+16.03%)
Jun 15, 2022 0.6404 0.6900 0.6350 0.6895 732,947 +0.05(+8.50%)
Jun 14, 2022 0.5711 0.6544 0.5601 0.6355 920,216 +0.04(+6.13%)
Jun 13, 2022 0.5875 0.6224 0.5701 0.5988 1,202,299 -0.06(-8.87%)
Jun 10, 2022 0.6200 0.6650 0.6100 0.6571 623,783 -0.03(-4.77%)
Jun 09, 2022 0.6308 0.7098 0.6308 0.6900 2,065,976 +0.05(+7.85%)
Jun 08, 2022 0.6200 0.6398 0.6000 0.6398 269,999 +0.01(+2.37%)
Jun 07, 2022 0.5500 0.6500 0.5250 0.6250 695,185 +0.07(+12.82%)
Jun 06, 2022 0.5700 0.5800 0.5330 0.5540 521,261 -0.02(-2.81%)
Jun 03, 2022 0.5028 0.5800 0.4975 0.5700 1,101,861 +0.07(+13.98%)
Jun 02, 2022 0.5395 0.5395 0.4410 0.5001 1,836,270 -0.03(-5.12%)
Jun 01, 2022 0.5100 0.5395 0.5000 0.5271 472,451 +0.02(+4.29%)
May 31, 2022 0.5256 0.5500 0.4810 0.5054 654,782 -0.02(-2.99%)
May 27, 2022 0.5300 0.5400 0.4643 0.5210 1,235,874 +0.04(+8.77%)
May 26, 2022 0.4800 0.5424 0.4601 0.4790 405,748 -0.01(-1.58%)
May 25, 2022 0.4882 0.4901 0.4508 0.4867 265,833 +0.01(+2.72%)
May 24, 2022 0.5200 0.5500 0.4311 0.4738 1,294,448 -0.05(-9.06%)
May 23, 2022 0.5300 0.5496 0.5067 0.5210 569,988 -0.01(-2.23%)
May 20, 2022 0.4900 0.5700 0.4900 0.5329 895,905 +0.04(+8.76%)
May 19, 2022 0.4800 0.5076 0.4700 0.4900 610,573 +0.01(+1.34%)
May 18, 2022 0.4200 0.5100 0.4000 0.4835 1,013,800 +0.05(+12.44%)
May 17, 2022 0.4370 0.4569 0.4300 0.4300 529,288 -0.01(-1.53%)
May 16, 2022 0.4100 0.4400 0.3900 0.4367 1,016,679 +0.05(+11.97%)
May 13, 2022 0.3500 0.4215 0.3500 0.3900 1,011,552 +0.03(+8.33%)
May 12, 2022 0.3118 0.3710 0.3010 0.3600 5,004,133 +0.03(+9.09%)
May 11, 2022 0.3800 0.3800 0.3031 0.3300 6,455,652 -0.10(-23.08%)
May 10, 2022 0.4000 0.4597 0.3847 0.4290 2,460,805 +0.03(+7.25%)
May 09, 2022 0.5801 0.5857 0.3800 0.4000 8,844,917 -0.18(-31.30%)
May 06, 2022 0.6000 0.6171 0.5600 0.5822 1,242,980 -0.01(-1.97%)
May 05, 2022 0.6200 0.6306 0.5915 0.5939 420,364 -0.01(-1.35%)
May 04, 2022 0.6500 0.6880 0.6007 0.6020 550,190 -0.03(-4.44%)
May 03, 2022 0.6377 0.6660 0.5999 0.6300 716,505 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.