Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.530 2.530 2.453 2.500 76,281 +0.01(+0.40%)
May 27, 2021 2.440 2.500 2.430 2.490 75,840 +0.05(+2.05%)
May 26, 2021 2.370 2.460 2.360 2.440 145,508 +0.09(+3.83%)
May 25, 2021 2.370 2.440 2.340 2.350 128,866 +0.00(+0.00%)
May 24, 2021 2.410 2.450 2.300 2.350 137,394 -0.11(-4.47%)
May 21, 2021 2.400 2.480 2.382 2.460 117,641 +0.06(+2.50%)
May 20, 2021 2.380 2.450 2.360 2.400 127,070 -0.02(-0.83%)
May 19, 2021 2.460 2.460 2.360 2.420 135,996 -0.03(-1.22%)
May 18, 2021 2.540 2.540 2.450 2.450 186,465 -0.04(-1.61%)
May 17, 2021 2.470 2.500 2.440 2.490 164,220 -0.01(-0.40%)
May 14, 2021 2.410 2.500 2.400 2.500 1,188,295 -0.43(-14.68%)
May 13, 2021 3.030 3.040 2.850 2.930 153,998 -0.08(-2.66%)
May 12, 2021 3.200 3.200 2.880 3.010 138,358 -0.08(-2.59%)
May 11, 2021 2.820 3.090 2.810 3.090 114,079 -0.01(-0.32%)
May 10, 2021 2.990 3.180 2.876 3.100 160,434 +0.11(+3.68%)
May 07, 2021 2.910 3.080 2.870 2.990 157,416 +0.09(+3.10%)
May 06, 2021 2.930 2.980 2.800 2.900 136,809 -0.07(-2.36%)
May 05, 2021 2.960 3.090 2.900 2.970 113,625 -0.02(-0.67%)
May 04, 2021 3.000 3.070 2.800 2.990 143,067 -0.03(-0.99%)
May 03, 2021 3.090 3.161 2.990 3.020 127,739 -0.05(-1.63%)
Apr 30, 2021 3.000 3.290 2.980 3.070 375,900 +0.00(+0.00%)
Apr 29, 2021 3.090 3.090 2.970 3.070 194,346 -0.02(-0.65%)
Apr 28, 2021 3.010 3.140 2.900 3.090 182,928 +0.05(+1.64%)
Apr 27, 2021 3.030 3.050 2.830 3.040 197,533 +0.09(+3.05%)
Apr 26, 2021 2.750 2.970 2.660 2.950 245,507 +0.21(+7.66%)
Apr 23, 2021 2.787 2.787 2.550 2.740 401,300 +0.06(+2.24%)
Apr 22, 2021 2.660 2.870 2.460 2.680 661,905 +0.07(+2.68%)
Apr 21, 2021 2.430 2.640 2.350 2.610 291,260 +0.26(+11.06%)
Apr 20, 2021 2.430 2.520 2.260 2.350 230,995 -0.10(-4.08%)
Apr 19, 2021 2.550 2.560 2.420 2.450 110,306 -0.09(-3.54%)
Apr 16, 2021 2.500 2.599 2.300 2.540 366,900 -0.02(-0.78%)
Apr 15, 2021 2.620 2.740 2.500 2.560 406,824 -0.09(-3.40%)
Apr 14, 2021 3.060 3.100 2.630 2.650 664,645 -0.34(-11.37%)
Apr 13, 2021 3.060 3.110 2.910 2.990 783,843 -0.06(-1.97%)
Apr 12, 2021 3.080 3.140 2.980 3.050 363,581 +0.08(+2.69%)
Apr 09, 2021 3.030 3.070 2.910 2.970 198,900 -0.03(-1.00%)
Apr 08, 2021 3.010 3.090 2.860 3.000 318,604 -0.02(-0.66%)
Apr 07, 2021 3.300 3.300 2.930 3.020 585,248 -0.21(-6.50%)
Apr 06, 2021 3.180 3.250 3.150 3.230 244,140 +0.08(+2.54%)
Apr 05, 2021 3.590 3.590 3.060 3.150 1,383,110 -0.42(-11.76%)
Apr 01, 2021 3.430 3.570 3.309 3.570 605,800 +0.20(+5.93%)
Mar 31, 2021 3.380 3.630 3.350 3.370 565,962 -0.08(-2.32%)
Mar 30, 2021 3.350 3.600 3.270 3.450 1,636,863 +0.10(+2.99%)
Mar 29, 2021 3.610 3.690 3.210 3.350 1,440,386 -0.25(-6.94%)
Mar 26, 2021 3.830 3.910 3.410 3.600 730,100 -0.36(-9.09%)
Mar 25, 2021 3.250 3.960 3.080 3.960 2,149,889 +0.68(+20.73%)
Mar 24, 2021 3.720 3.800 3.220 3.280 832,262 -0.31(-8.64%)
Mar 23, 2021 4.030 4.270 3.430 3.590 2,732,298 -0.39(-9.80%)
Mar 22, 2021 3.920 4.110 3.730 3.980 2,640,922 +0.13(+3.38%)
Mar 19, 2021 4.030 4.360 3.850 3.850 3,048,300 -0.08(-2.04%)
Mar 18, 2021 4.210 4.990 3.750 3.930 7,641,928 -0.52(-11.69%)
Mar 17, 2021 3.160 4.790 3.020 4.450 8,979,024 +1.00(+28.99%)
Mar 16, 2021 3.860 3.960 3.320 3.450 1,268,777 -0.66(-16.06%)
Mar 15, 2021 3.360 4.240 3.310 4.110 2,256,059 +0.76(+22.69%)
Mar 12, 2021 3.110 3.490 3.100 3.350 947,200 +0.11(+3.40%)
Mar 11, 2021 2.830 3.380 2.830 3.240 1,785,520 +0.41(+14.49%)
Mar 10, 2021 2.870 3.040 2.660 2.830 782,515 +0.02(+0.71%)
Mar 09, 2021 2.810 2.950 2.700 2.810 1,164,140 +0.18(+6.84%)
Mar 08, 2021 2.570 2.910 2.380 2.630 903,261 +0.07(+2.73%)
Mar 05, 2021 2.630 2.680 2.250 2.560 334,500 +0.00(+0.00%)
Mar 04, 2021 2.820 2.890 2.260 2.560 771,075 -0.40(-13.51%)
Mar 03, 2021 2.960 3.140 2.850 2.960 401,369 -0.05(-1.66%)
Mar 02, 2021 3.080 3.160 2.930 3.010 254,844 -0.09(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.