Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.93 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.549 9.579 9.536 9.559 140,966 +0.02(+0.19%)
Nov 28, 2019 9.549 9.564 9.536 9.541 2,661 -0.03(-0.36%)
Nov 27, 2019 9.551 9.578 9.518 9.576 12,479 -0.01(-0.08%)
Nov 26, 2019 9.584 9.587 9.566 9.584 4,248 -0.05(-0.54%)
Nov 25, 2019 9.633 9.638 9.590 9.636 3,796 +0.01(+0.10%)
Nov 24, 2019 9.635 9.635 9.625 9.626 1,546 -0.00(-0.02%)
Nov 22, 2019 9.624 9.639 9.586 9.627 153,371 +0.01(+0.11%)
Nov 21, 2019 9.624 9.630 9.606 9.617 5,311 -0.02(-0.18%)
Nov 20, 2019 9.627 9.637 9.608 9.634 4,416 +0.00(+0.04%)
Nov 19, 2019 9.629 9.633 9.626 9.630 10,434 -0.01(-0.05%)
Nov 18, 2019 9.630 9.636 9.570 9.635 5,445 +0.00(+0.02%)
Nov 17, 2019 9.639 9.639 9.633 9.633 2,105 +0.00(+0.03%)
Nov 15, 2019 9.673 9.681 9.620 9.630 142,023 -0.05(-0.48%)
Nov 14, 2019 9.673 9.680 9.671 9.677 3,901 -0.05(-0.52%)
Nov 13, 2019 9.727 9.727 9.727 2,788 +0.02(+0.19%)
Nov 12, 2019 9.713 9.716 9.707 9.709 7,679 +0.02(+0.18%)
Nov 11, 2019 9.694 9.696 9.690 9.691 5,515 -0.01(-0.09%)
Nov 10, 2019 9.694 9.703 9.688 9.700 3,099 +0.01(+0.09%)
Nov 08, 2019 9.622 9.715 9.620 9.691 143,625 +0.07(+0.69%)
Nov 07, 2019 9.622 9.632 9.620 9.624 4,113 +0.01(+0.09%)
Nov 06, 2019 9.620 9.622 9.613 9.616 5,110 -0.04(-0.39%)
Nov 05, 2019 9.645 9.654 9.645 9.653 5,850 +0.03(+0.34%)
Nov 04, 2019 9.616 9.626 9.611 9.620 9,733 +0.06(+0.65%)
Nov 03, 2019 9.560 9.562 9.556 9.558 1,540 +0.00(+0.01%)
Nov 01, 2019 9.646 9.655 9.537 9.557 281,623 -0.09(-0.95%)
Oct 31, 2019 9.646 9.651 9.641 9.649 4,762 +0.00(+0.04%)
Oct 30, 2019 9.649 9.655 9.626 9.644 10,108 -0.05(-0.55%)
Oct 29, 2019 9.694 9.703 9.680 9.698 5,872 -0.01(-0.07%)
Oct 28, 2019 9.700 9.706 9.679 9.705 5,798 +0.02(+0.23%)
Oct 27, 2019 9.682 9.682 9.683 2 +0.00(+0.02%)
Oct 25, 2019 9.649 9.698 9.627 9.680 230,708 +0.03(+0.28%)
Oct 24, 2019 9.649 9.656 9.627 9.653 11,847 +0.01(+0.15%)
Oct 23, 2019 9.631 9.640 9.620 9.639 6,742 -0.00(-0.01%)
Oct 22, 2019 9.644 9.649 9.630 9.639 9,826 +0.00(+0.00%)
Oct 21, 2019 9.639 9.640 9.624 9.639 7,619 -0.02(-0.25%)
Oct 20, 2019 9.665 9.666 9.651 9.664 3,236 +0.03(+0.27%)
Oct 18, 2019 9.694 9.710 9.616 9.638 169,185 -0.07(-0.71%)
Oct 17, 2019 9.694 9.710 9.688 9.706 7,198 -0.07(-0.70%)
Oct 16, 2019 9.775 9.778 9.767 9.774 5,258 -0.03(-0.32%)
Oct 15, 2019 9.806 9.808 9.792 9.806 4,691 -0.01(-0.10%)
Oct 14, 2019 9.815 9.819 9.806 9.816 7,994 +0.00(+0.05%)
Oct 13, 2019 9.816 9.819 9.802 9.811 1,542 +0.01(+0.08%)
Oct 11, 2019 9.840 9.842 9.778 9.803 167,930 -0.03(-0.35%)
Oct 10, 2019 9.840 9.842 9.831 9.838 5,994 -0.11(-1.09%)
Oct 09, 2019 9.954 9.954 9.939 9.946 15,118 +0.01(+0.09%)
Oct 08, 2019 9.942 9.944 9.912 9.938 7,002 +0.03(+0.27%)
Oct 07, 2019 9.913 9.914 9.905 9.910 7,332 +0.07(+0.68%)
Oct 06, 2019 9.836 9.851 9.833 9.843 1,547 +0.01(+0.08%)
Oct 04, 2019 9.859 9.872 9.821 9.836 148,796 -0.02(-0.19%)
Oct 03, 2019 9.859 9.865 9.821 9.855 5,945 -0.02(-0.16%)
Oct 02, 2019 9.865 9.875 9.838 9.871 4,527 -0.00(-0.02%)
Oct 01, 2019 9.873 9.878 9.849 9.873 5,711 +0.03(+0.31%)
Sep 30, 2019 9.830 9.844 9.829 9.842 8,256 +0.06(+0.57%)
Sep 29, 2019 9.799 9.799 9.786 9.787 1,942 -0.00(-0.02%)
Sep 27, 2019 9.762 9.816 9.750 9.789 197,885 +0.02(+0.24%)
Sep 26, 2019 9.762 9.768 9.756 9.765 8,457 +0.02(+0.18%)
Sep 25, 2019 9.752 9.753 9.743 9.747 7,499 +0.08(+0.82%)
Sep 24, 2019 9.663 9.670 9.656 9.668 6,995 -0.04(-0.39%)
Sep 23, 2019 9.700 9.710 9.687 9.706 5,076 +0.01(+0.10%)
Sep 22, 2019 9.708 9.710 9.695 9.696 895 -0.00(-0.01%)
Sep 20, 2019 9.688 9.736 9.659 9.698 246,696 +0.01(+0.11%)
Sep 19, 2019 9.688 9.689 9.668 9.687 9,589 -0.03(-0.34%)
Sep 18, 2019 9.723 9.731 9.715 9.720 13,195 +0.05(+0.54%)
Sep 17, 2019 9.665 9.671 9.665 9.668 9,618 +0.01(+0.12%)
Sep 16, 2019 9.655 9.661 9.650 9.656 8,811 +0.06(+0.58%)
Sep 15, 2019 9.619 9.619 9.599 9.600 3,137 -0.00(-0.03%)
Sep 13, 2019 9.615 9.633 9.583 9.603 229,938 -0.03(-0.27%)
Sep 12, 2019 9.615 9.631 9.601 9.629 6,523 -0.05(-0.47%)
Sep 11, 2019 9.670 9.678 9.652 9.675 4,645 -0.00(-0.04%)
Sep 10, 2019 9.676 9.682 9.665 9.678 8,814 +0.02(+0.24%)
Sep 09, 2019 9.655 9.657 9.626 9.655 7,736 +0.02(+0.17%)
Sep 08, 2019 9.645 9.645 9.636 9.638 1,712 +0.00(+0.00%)
Sep 06, 2019 9.686 9.693 9.598 9.638 219,952 -0.04(-0.45%)
Sep 05, 2019 9.686 9.687 9.671 9.682 6,265 -0.05(-0.52%)
Sep 04, 2019 9.730 9.739 9.718 9.733 10,813 -0.09(-0.87%)
Sep 03, 2019 9.813 9.824 9.807 9.819 9,580 -0.01(-0.09%)
Sep 02, 2019 9.822 9.829 9.807 9.828 6,597 +0.01(+0.13%)
Sep 01, 2019 9.823 9.823 9.811 9.815 1,754 +0.00(+0.01%)
Aug 30, 2019 9.772 9.838 9.767 9.814 242,845 +0.04(+0.37%)
Aug 29, 2019 9.772 9.779 9.767 9.778 7,199 +0.06(+0.60%)
Aug 28, 2019 9.722 9.722 9.713 9.720 12,998 +0.05(+0.53%)
Aug 27, 2019 9.665 9.670 9.645 9.669 11,540 -0.01(-0.05%)
Aug 26, 2019 9.669 9.675 9.667 9.674 3,978 +0.04(+0.44%)
Aug 25, 2019 9.628 9.635 9.615 9.631 5,756 +0.05(+0.48%)
Aug 23, 2019 9.674 9.698 9.566 9.585 277,600 -0.09(-0.92%)
Aug 22, 2019 9.674 9.675 9.662 9.674 8,038 +0.06(+0.59%)
Aug 21, 2019 9.617 9.622 9.610 9.617 5,568 -0.07(-0.72%)
Aug 20, 2019 9.683 9.691 9.672 9.686 8,078 +0.00(+0.02%)
Aug 19, 2019 9.685 9.689 9.673 9.684 7,389 +0.03(+0.26%)
Aug 18, 2019 9.656 9.660 9.639 9.659 3,679 +0.00(+0.02%)
Aug 16, 2019 9.633 9.693 9.628 9.657 387,847 +0.02(+0.24%)
Aug 15, 2019 9.633 9.642 9.629 9.634 9,656 +0.01(+0.11%)
Aug 14, 2019 9.624 9.632 9.619 9.623 7,770 +0.08(+0.88%)
Aug 13, 2019 9.536 9.546 9.534 9.540 12,751 -0.02(-0.20%)
Aug 12, 2019 9.559 9.563 9.534 9.559 20,818 +0.02(+0.23%)
Aug 11, 2019 9.541 9.541 9.531 9.537 3,164 +0.01(+0.06%)
Aug 09, 2019 9.596 9.605 9.524 9.531 245,064 -0.06(-0.66%)
Aug 08, 2019 9.596 9.598 9.568 9.595 5,648 -0.03(-0.35%)
Aug 07, 2019 9.589 9.635 9.583 9.629 6,515 +0.06(+0.58%)
Aug 06, 2019 9.580 9.587 9.556 9.573 27,044 -0.01(-0.06%)
Aug 05, 2019 9.600 9.604 9.572 9.579 17,800 -0.05(-0.56%)
Aug 04, 2019 9.629 9.644 9.629 9.633 3,621 +0.00(+0.05%)
Aug 02, 2019 9.649 9.673 9.620 9.628 316,840 -0.03(-0.26%)
Aug 01, 2019 9.649 9.663 9.647 9.654 8,362 -0.00(-0.02%)
Jul 31, 2019 9.653 9.666 9.642 9.655 7,564 +0.09(+0.96%)
Jul 30, 2019 9.558 9.573 9.553 9.563 8,385 +0.08(+0.81%)
Jul 29, 2019 9.478 9.490 9.461 9.487 8,071 -0.01(-0.12%)
Jul 28, 2019 9.497 9.499 9.483 9.498 1,543 +0.00(+0.01%)
Jul 26, 2019 9.450 9.511 9.439 9.497 230,717 +0.05(+0.56%)
Jul 25, 2019 9.450 9.453 9.439 9.444 8,487 +0.02(+0.22%)
Jul 24, 2019 9.423 9.426 9.416 9.423 6,252 -0.05(-0.53%)
Jul 23, 2019 9.456 9.477 9.451 9.473 17,006 +0.06(+0.64%)
Jul 22, 2019 9.410 9.416 9.405 9.413 20,858 +0.03(+0.28%)
Jul 21, 2019 9.381 9.389 9.375 9.387 1,878 +0.01(+0.09%)
Jul 19, 2019 9.302 9.396 9.300 9.379 180,024 +0.06(+0.60%)
Jul 18, 2019 9.302 9.332 9.300 9.323 9,862 -0.04(-0.42%)
Jul 17, 2019 9.368 9.369 9.359 9.362 5,018 -0.03(-0.30%)
Jul 16, 2019 9.386 9.393 9.385 9.390 6,007 +0.04(+0.45%)
Jul 15, 2019 9.361 9.361 9.346 9.348 6,212 -0.02(-0.18%)
Jul 14, 2019 9.358 9.371 9.358 9.365 2,923 +0.00(+0.01%)
Jul 12, 2019 9.383 9.391 9.356 9.364 188,622 -0.01(-0.16%)
Jul 11, 2019 9.383 9.383 9.375 9.378 7,431 -0.04(-0.39%)
Jul 10, 2019 9.442 9.442 9.407 9.415 5,105 -0.06(-0.59%)
Jul 09, 2019 9.469 9.475 9.467 9.471 3,185 +0.01(+0.08%)
Jul 08, 2019 9.459 9.466 9.456 9.464 4,045 +0.03(+0.29%)
Jul 07, 2019 9.437 9.441 9.433 9.436 1,298 -0.00(-0.02%)
Jul 05, 2019 9.323 9.462 9.315 9.438 216,697 +0.10(+1.05%)
Jul 04, 2019 9.323 9.341 9.315 9.340 36,605 +0.03(+0.37%)
Jul 03, 2019 9.319 9.319 9.301 9.305 5,314 -0.03(-0.29%)
Jul 02, 2019 9.334 9.334 9.324 9.333 7,864 -0.02(-0.25%)
Jul 01, 2019 9.356 9.364 9.352 9.356 8,825 +0.07(+0.72%)
Jun 30, 2019 9.281 9.289 9.274 9.289 5,887 +0.01(+0.13%)
Jun 28, 2019 9.274 9.304 9.253 9.277 218,406 +0.00(+0.04%)
Jun 27, 2019 9.274 9.277 9.268 9.273 2,821 +0.02(+0.19%)
Jun 26, 2019 9.266 9.266 9.250 9.255 11,675 -0.03(-0.31%)
Jun 25, 2019 9.274 9.291 9.272 9.284 10,507 +0.01(+0.08%)
Jun 24, 2019 9.284 9.286 9.271 9.276 16,474 -0.07(-0.79%)
Jun 23, 2019 9.347 9.353 9.346 9.350 3,832 +0.00(+0.04%)
Jun 21, 2019 9.423 9.475 9.341 9.347 381,693 -0.06(-0.66%)
Jun 20, 2019 9.423 9.423 9.404 9.409 19,167 -0.07(-0.72%)
Jun 19, 2019 9.500 9.500 9.476 9.477 11,255 -0.05(-0.57%)
Jun 18, 2019 9.534 9.537 9.521 9.531 7,170 +0.06(+0.59%)
Jun 17, 2019 9.478 9.485 9.471 9.475 10,379 -0.01(-0.06%)
Jun 16, 2019 9.489 9.489 9.479 9.481 11,201 -0.00(-0.05%)
Jun 14, 2019 9.478 9.500 9.421 9.485 385,438 +0.00(+0.04%)
Jun 13, 2019 9.478 9.486 9.478 9.481 8,477 +0.01(+0.13%)
Jun 12, 2019 9.469 9.477 9.455 9.469 16,386 +0.02(+0.22%)
Jun 11, 2019 9.447 9.450 9.440 9.448 9,246 +0.03(+0.33%)
Jun 10, 2019 9.410 9.420 9.410 9.417 20,363 +0.01(+0.16%)
Jun 09, 2019 9.406 9.408 9.392 9.402 11,416 +0.01(+0.07%)
Jun 07, 2019 9.424 9.467 9.371 9.395 395,512 -0.03(-0.27%)
Jun 06, 2019 9.424 9.424 9.409 9.420 14,338 -0.02(-0.19%)
Jun 05, 2019 9.439 9.454 9.437 9.438 10,743 +0.00(+0.04%)
Jun 04, 2019 9.440 9.457 9.427 9.434 7,354 -0.01(-0.08%)
Jun 03, 2019 9.449 9.449 9.438 9.442 16,971 -0.05(-0.49%)
Jun 02, 2019 9.495 9.497 9.484 9.488 2,622 -0.01(-0.07%)
May 31, 2019 9.538 9.565 9.479 9.495 337,291 -0.03(-0.34%)
May 30, 2019 9.538 9.543 9.527 9.527 7,685 -0.02(-0.20%)
May 29, 2019 9.561 9.561 9.542 9.546 7,760 -0.04(-0.43%)
May 28, 2019 9.592 9.595 9.585 9.587 9,999 +0.01(+0.08%)
May 27, 2019 9.576 9.582 9.575 9.579 21,387 +0.05(+0.50%)
May 26, 2019 9.535 9.536 9.529 9.532 1,433 -0.00(-0.03%)
May 24, 2019 9.621 9.629 9.531 9.535 301,785 -0.08(-0.84%)
May 23, 2019 9.621 9.629 9.610 9.616 10,546 -0.01(-0.13%)
May 22, 2019 9.639 9.639 9.622 9.628 8,543 -0.02(-0.16%)
May 21, 2019 9.654 9.660 9.643 9.644 9,130 -0.02(-0.23%)
May 20, 2019 9.658 9.670 9.650 9.666 10,218 +0.02(+0.23%)
May 19, 2019 9.637 9.648 9.623 9.644 4,134 +0.01(+0.07%)
May 17, 2019 9.620 9.654 9.616 9.637 270,289 -0.01(-0.06%)
May 16, 2019 9.620 9.646 9.620 9.643 9,534 +0.05(+0.47%)
May 15, 2019 9.595 9.603 9.590 9.598 7,892 -0.01(-0.06%)
May 14, 2019 9.600 9.608 9.594 9.603 18,038 -0.03(-0.32%)
May 13, 2019 9.635 9.644 9.629 9.634 16,512 +0.02(+0.19%)
May 12, 2019 9.613 9.618 9.604 9.615 5,691 +0.01(+0.10%)
May 10, 2019 9.651 9.661 9.602 9.605 325,331 -0.04(-0.44%)
May 09, 2019 9.651 9.654 9.639 9.647 10,777 +0.04(+0.40%)
May 08, 2019 9.615 9.615 9.600 9.609 12,091 +0.02(+0.19%)
May 07, 2019 9.590 9.594 9.577 9.591 6,913 +0.02(+0.24%)
May 06, 2019 9.562 9.577 9.559 9.568 8,703 +0.01(+0.10%)
May 05, 2019 9.575 9.575 9.555 9.558 6,069 +0.03(+0.29%)
May 03, 2019 9.573 9.609 9.530 9.531 221,975 -0.04(-0.45%)
May 02, 2019 9.573 9.577 9.556 9.574 7,089 +0.04(+0.42%)
May 01, 2019 9.533 9.541 9.523 9.534 8,854 +0.04(+0.39%)
Apr 30, 2019 9.486 9.500 9.480 9.497 5,370 -0.01(-0.13%)
Apr 29, 2019 9.511 9.513 9.498 9.509 6,612 -0.00(-0.01%)
Apr 28, 2019 9.491 9.512 9.491 9.510 2,706 +0.02(+0.19%)
Apr 26, 2019 9.534 9.544 9.468 9.492 215,831 -0.04(-0.41%)
Apr 25, 2019 9.534 9.537 9.528 9.531 4,517 +0.10(+1.10%)
Apr 24, 2019 9.433 9.433 9.422 9.428 6,265 +0.07(+0.73%)
Apr 23, 2019 9.348 9.360 9.342 9.359 4,403 +0.06(+0.63%)
Apr 22, 2019 9.273 9.301 9.273 9.301 8,356 -0.01(-0.07%)
Apr 21, 2019 9.293 9.309 9.292 9.307 2,220 +0.01(+0.12%)
Apr 19, 2019 9.305 9.310 9.290 9.296 129,034 -0.01(-0.09%)
Apr 18, 2019 9.305 9.310 9.301 9.304 4,578 +0.06(+0.67%)
Apr 17, 2019 9.244 9.246 9.238 9.243 5,519 -0.02(-0.17%)
Apr 16, 2019 9.252 9.261 9.246 9.259 6,747 -0.01(-0.10%)
Apr 15, 2019 9.256 9.270 9.256 9.268 4,221 +0.01(+0.08%)
Apr 14, 2019 9.267 9.269 9.259 9.261 1,949 -0.00(-0.05%)
Apr 12, 2019 9.289 9.291 9.244 9.266 252,012 -0.02(-0.17%)
Apr 11, 2019 9.289 9.289 9.276 9.281 8,645 +0.02(+0.23%)
Apr 10, 2019 9.249 9.263 9.249 9.260 4,562 +0.01(+0.08%)
Apr 09, 2019 9.255 9.259 9.249 9.252 5,655 -0.01(-0.12%)
Apr 08, 2019 9.261 9.267 9.253 9.264 7,614 -0.03(-0.31%)
Apr 07, 2019 9.279 9.294 9.279 9.292 1,858 -0.01(-0.08%)
Apr 05, 2019 9.283 9.302 9.260 9.300 223,211 +0.02(+0.19%)
Apr 04, 2019 9.283 9.284 9.268 9.282 6,705 +0.02(+0.27%)
Apr 03, 2019 9.264 9.266 9.255 9.257 5,742 -0.07(-0.71%)
Apr 02, 2019 9.327 9.329 9.321 9.324 6,826 +0.04(+0.41%)
Apr 01, 2019 9.276 9.293 9.276 9.286 6,645 +0.00(+0.03%)
Mar 31, 2019 9.263 9.285 9.263 9.283 1,755 -0.01(-0.11%)
Mar 29, 2019 9.286 9.302 9.243 9.293 221,327 +0.00(+0.03%)
Mar 28, 2019 9.286 9.295 9.282 9.290 4,825 +0.01(+0.15%)
Mar 27, 2019 9.275 9.278 9.261 9.276 5,656 +0.04(+0.47%)
Mar 26, 2019 9.241 9.244 9.231 9.232 5,615 -0.00(-0.04%)
Mar 25, 2019 9.237 9.238 9.227 9.236 6,384 -0.03(-0.36%)
Mar 24, 2019 9.275 9.281 9.269 9.269 1,769 +0.01(+0.07%)
Mar 22, 2019 9.168 9.306 9.152 9.263 263,364 +0.09(+0.98%)
Mar 21, 2019 9.168 9.175 9.159 9.173 7,413 +0.05(+0.51%)
Mar 20, 2019 9.134 9.136 9.115 9.126 8,385 -0.08(-0.82%)
Mar 19, 2019 9.169 9.209 9.169 9.201 6,357 -0.03(-0.27%)
Mar 18, 2019 9.222 9.231 9.222 9.227 5,213 -0.01(-0.10%)
Mar 17, 2019 9.225 9.237 9.225 9.236 1,150 +0.01(+0.09%)
Mar 15, 2019 9.298 9.303 9.225 9.228 205,085 -0.07(-0.80%)
Mar 14, 2019 9.298 9.303 9.289 9.302 6,624 +0.02(+0.17%)
Mar 13, 2019 9.280 9.293 9.280 9.286 6,642 -0.08(-0.81%)
Mar 12, 2019 9.360 9.363 9.352 9.362 8,925 -0.00(-0.03%)
Mar 11, 2019 9.392 9.392 9.356 9.365 10,898 -0.06(-0.68%)
Mar 10, 2019 9.426 9.430 9.414 9.429 3,442 +0.01(+0.15%)
Mar 08, 2019 9.449 9.500 9.415 9.415 212,535 -0.04(-0.43%)
Mar 07, 2019 9.449 9.459 9.439 9.456 2,616 +0.16(+1.75%)
Mar 06, 2019 9.297 9.299 9.286 9.293 3,374 -0.01(-0.16%)
Mar 05, 2019 9.304 9.312 9.304 9.308 5,521 -0.03(-0.37%)
Mar 04, 2019 9.337 9.344 9.329 9.342 4,292 +0.09(+0.98%)
Mar 03, 2019 9.236 9.251 9.236 9.251 2,309 -0.00(-0.05%)
Mar 01, 2019 9.230 9.280 9.215 9.256 257,652 +0.02(+0.19%)
Feb 28, 2019 9.230 9.240 9.227 9.238 2,836 -0.03(-0.32%)
Feb 27, 2019 9.266 9.272 9.261 9.268 2,401 -0.01(-0.09%)
Feb 26, 2019 9.271 9.284 9.271 9.276 3,892 -0.03(-0.35%)
Feb 25, 2019 9.289 9.311 9.289 9.309 3,737 -0.03(-0.29%)
Feb 24, 2019 9.324 9.344 9.324 9.336 2,124 +0.01(+0.06%)
Feb 22, 2019 9.338 9.371 9.325 9.331 298,075 -0.03(-0.30%)
Feb 21, 2019 9.338 9.364 9.338 9.359 4,589 +0.05(+0.53%)
Feb 20, 2019 9.318 9.318 9.303 9.310 3,076 +0.00(+0.02%)
Feb 19, 2019 9.307 9.312 9.303 9.308 3,040 +0.06(+0.61%)
Feb 18, 2019 9.246 9.256 9.246 9.252 3,208 -0.03(-0.31%)
Feb 17, 2019 9.264 9.283 9.264 9.281 1,125 +0.02(+0.24%)
Feb 15, 2019 9.288 9.335 9.258 9.258 289,030 -0.03(-0.32%)
Feb 14, 2019 9.288 9.291 9.286 9.288 2,777 +0.02(+0.20%)
Feb 13, 2019 9.265 9.280 9.261 9.270 5,512 +0.02(+0.21%)
Feb 12, 2019 9.256 9.256 9.249 9.251 3,421 -0.05(-0.55%)
Feb 11, 2019 9.301 9.305 9.291 9.302 2,575 +0.03(+0.32%)
Feb 10, 2019 9.264 9.279 9.262 9.272 3,865 +0.01(+0.10%)
Feb 08, 2019 9.258 9.285 9.239 9.263 339,184 +0.01(+0.07%)
Feb 07, 2019 9.258 9.259 9.247 9.257 2,708 +0.06(+0.63%)
Feb 06, 2019 9.201 9.202 9.197 9.199 4,882 +0.09(+0.94%)
Feb 05, 2019 9.095 9.116 9.095 9.113 2,735 +0.01(+0.09%)
Feb 04, 2019 9.093 9.105 9.093 9.105 3,640 +0.06(+0.61%)
Feb 03, 2019 9.050 9.054 9.046 9.049 1,661 +0.02(+0.18%)
Feb 01, 2019 9.045 9.061 9.024 9.033 370,304 -0.01(-0.11%)
Jan 31, 2019 9.043 9.043 9.043 0 +0.01(+0.10%)
Jan 30, 2019 9.042 9.042 9.029 9.033 3,281 -0.03(-0.36%)
Jan 29, 2019 9.066 9.066 9.061 9.066 4,153 +0.01(+0.15%)
Jan 28, 2019 9.036 9.054 9.036 9.052 8,848 +0.01(+0.06%)
Jan 27, 2019 9.040 9.047 9.035 9.046 3,139 +0.01(+0.15%)
Jan 25, 2019 9.081 9.094 9.026 9.033 327,737 -0.04(-0.48%)
Jan 24, 2019 9.081 9.081 9.075 9.076 15,150 +0.06(+0.68%)
Jan 23, 2019 9.013 9.020 9.005 9.015 6,693 -0.01(-0.08%)
Jan 22, 2019 9.023 9.024 9.018 9.023 7,882 +0.01(+0.13%)
Jan 21, 2019 9.010 9.012 9.007 9.011 3,795 -0.01(-0.14%)
Jan 20, 2019 9.020 9.025 9.010 9.023 977 +0.00(+0.03%)
Jan 18, 2019 9.020 9.020 9.020 9.020 2 +0.01(+0.06%)
Jan 17, 2019 9.015 9.022 9.013 9.015 3,186 +0.02(+0.27%)
Jan 16, 2019 8.993 8.995 8.982 8.991 3,085 +0.02(+0.24%)
Jan 15, 2019 8.958 8.976 8.958 8.969 4,895 +0.02(+0.22%)
Jan 14, 2019 8.944 8.950 8.941 8.949 3,227 +0.01(+0.17%)
Jan 13, 2019 8.934 8.940 8.925 8.935 1,750 +0.02(+0.21%)
Jan 11, 2019 8.901 8.943 8.857 8.916 296,412 +0.01(+0.15%)
Jan 10, 2019 8.901 8.907 8.892 8.903 4,558 +0.04(+0.50%)
Jan 09, 2019 8.864 8.864 8.848 8.859 15,688 -0.06(-0.67%)
Jan 08, 2019 8.922 8.927 8.918 8.919 2,879 +0.03(+0.31%)
Jan 07, 2019 8.894 8.896 8.890 8.891 3,482 -0.06(-0.67%)
Jan 06, 2019 8.947 8.954 8.947 8.951 3,050 +0.00(+0.03%)
Jan 04, 2019 8.993 9.015 8.932 8.949 353,188 -0.05(-0.57%)
Jan 03, 2019 8.993 9.005 8.986 9.000 6,704 -0.02(-0.20%)
Jan 02, 2019 9.008 9.028 8.997 9.018 10,553 +0.16(+1.77%)
Jan 01, 2019 8.860 8.860 8.861 755 +0.03(+0.31%)
Dec 31, 2018 8.857 8.859 8.833 8.833 326 -0.16(-1.74%)
Dec 30, 2018 8.951 8.989 8.951 8.989 1,824 +0.04(+0.43%)
Dec 28, 2018 8.993 9.015 8.936 8.950 357,386 -0.06(-0.69%)
Dec 27, 2018 8.993 9.014 8.993 9.012 2,458 -0.07(-0.78%)
Dec 26, 2018 9.071 9.105 9.051 9.083 62,084 +0.07(+0.77%)
Dec 24, 2018 9.014 9.014 9.014 0 -0.03(-0.31%)
Dec 23, 2018 9.028 9.051 9.020 9.042 1,153 +0.02(+0.18%)
Dec 21, 2018 8.970 9.062 8.924 9.026 333,806 +0.06(+0.68%)
Dec 20, 2018 8.970 8.973 8.963 8.965 6,586 -0.12(-1.33%)
Dec 19, 2018 9.094 9.095 9.083 9.086 6,809 +0.03(+0.30%)
Dec 18, 2018 9.065 9.066 9.057 9.059 3,674 +0.00(+0.05%)
Dec 17, 2018 9.054 9.056 9.045 9.054 2,385 -0.00(-0.04%)
Dec 16, 2018 9.060 9.061 9.057 9.058 1,931 +0.00(+0.04%)
Dec 14, 2018 9.054 9.115 9.047 9.054 272,945 -0.00(-0.02%)
Dec 13, 2018 9.054 9.061 9.047 9.056 6,500 -0.03(-0.28%)
Dec 12, 2018 9.082 9.086 9.078 9.082 3,623 -0.00(-0.02%)
Dec 11, 2018 9.085 9.089 9.080 9.084 2,350 -0.01(-0.08%)
Dec 10, 2018 9.060 9.096 9.060 9.091 3,029 +0.05(+0.59%)
Dec 09, 2018 9.038 9.042 9.031 9.038 2,609 +0.01(+0.07%)
Dec 07, 2018 8.985 9.047 8.975 9.032 254,002 +0.05(+0.51%)
Dec 06, 2018 8.985 8.987 8.975 8.986 6,994 +0.01(+0.12%)
Dec 05, 2018 8.973 8.978 8.967 8.975 7,591 -0.04(-0.48%)
Dec 04, 2018 9.017 9.021 9.010 9.018 4,434 +0.01(+0.09%)
Dec 03, 2018 9.010 9.013 9.009 9.010 3,576 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.