Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 7.451 7.475 7.450 7.473 0 +0.02(+0.32%)
Nov 28, 2014 7.440 7.468 7.405 7.449 0 +0.01(+0.09%)
Nov 27, 2014 7.440 7.453 7.439 7.443 0 +0.04(+0.54%)
Nov 26, 2014 7.402 7.405 7.400 7.403 0 -0.02(-0.31%)
Nov 25, 2014 7.426 7.427 7.424 7.426 0 -0.02(-0.27%)
Nov 24, 2014 7.450 7.453 7.444 7.446 0 -0.03(-0.35%)
Nov 23, 2014 7.470 7.475 7.470 7.472 0 -0.02(-0.30%)
Nov 21, 2014 7.395 7.496 7.381 7.495 0 +0.10(+1.29%)
Nov 20, 2014 7.395 7.404 7.394 7.399 0 +0.00(+0.03%)
Nov 19, 2014 7.395 7.398 7.394 7.397 0 +0.01(+0.20%)
Nov 18, 2014 7.381 7.384 7.378 7.383 0 -0.06(-0.76%)
Nov 17, 2014 7.438 7.441 7.437 7.439 0 +0.04(+0.60%)
Nov 16, 2014 7.393 7.396 7.390 7.395 0 +0.02(+0.21%)
Nov 14, 2014 7.433 7.461 7.369 7.380 0 -0.05(-0.70%)
Nov 13, 2014 7.433 7.434 7.430 7.432 0 +0.00(+0.02%)
Nov 12, 2014 7.436 7.437 7.430 7.431 0 +0.04(+0.56%)
Nov 11, 2014 7.389 7.392 7.388 7.389 0 -0.04(-0.59%)
Nov 10, 2014 7.433 7.435 7.431 7.433 0 +0.04(+0.50%)
Nov 09, 2014 7.395 7.405 7.392 7.397 0 -0.03(-0.45%)
Nov 07, 2014 7.433 7.454 7.391 7.430 0 -0.00(-0.07%)
Nov 06, 2014 7.433 7.439 7.431 7.435 0 +0.06(+0.81%)
Nov 05, 2014 7.370 7.377 7.368 7.375 0 -0.00(-0.05%)
Nov 04, 2014 7.377 7.379 7.374 7.379 0 -0.04(-0.48%)
Nov 03, 2014 7.416 7.417 7.413 7.415 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.