Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.01 (-0.11%)

Streaming Realtime Price Updated: 8:08 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.775	7.775	7.775	7.775	0	+0.10(+1.34%)
Oct 24, 2003	7.672	7.672	7.672	7.672	0	+0.04(+0.56%)
Oct 23, 2003	7.630	7.630	7.630	7.630	0	-0.09(-1.17%)
Oct 22, 2003	7.720	7.720	7.720	7.720	0	-0.06(-0.74%)
Oct 21, 2003	7.777	7.777	7.777	7.777	0	+0.05(+0.65%)
Oct 20, 2003	7.728	7.728	7.728	7.728	0	+0.05(+0.62%)
Oct 16, 2003	7.680	7.680	7.680	7.680	0	+0.03(+0.39%)
Oct 15, 2003	7.650	7.650	7.650	7.650	0	-0.07(-0.87%)
Oct 14, 2003	7.718	7.718	7.718	7.718	0	+0.04(+0.49%)
Oct 13, 2003	7.680	7.680	7.680	7.680	0	+0.03(+0.36%)
Oct 10, 2003	7.652	7.652	7.652	7.652	0	+0.07(+0.92%)
Oct 09, 2003	7.582	7.582	7.582	7.582	0	-0.02(-0.30%)
Oct 08, 2003	7.605	7.605	7.605	7.605	0	-0.01(-0.10%)
Oct 07, 2003	7.612	7.612	7.612	7.612	0	-0.14(-1.81%)
Oct 06, 2003	7.753	7.753	7.753	7.753	0	+0.07(+0.94%)
Oct 03, 2003	7.680	7.680	7.680	7.680	0	-0.02(-0.20%)
Oct 02, 2003	7.695	7.695	7.695	7.695	0	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.