Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		8.091	8.091	8.091	0	+0.12(+1.48%)
Nov 27, 2008	7.963	7.977	7.957	7.973	0	-0.04(-0.54%)
Nov 26, 2008	8.024	8.030	8.010	8.017	0	+0.11(+1.39%)
Nov 25, 2008	7.892	7.911	7.889	7.907	0	-0.05(-0.59%)
Nov 24, 2008	7.946	7.957	7.941	7.954	0	-0.41(-4.88%)
Nov 21, 2008		8.362	8.362	8.362	0	+0.03(+0.41%)
Nov 20, 2008	8.320	8.333	8.317	8.327	0	+0.13(+1.64%)
Nov 19, 2008	8.187	8.199	8.184	8.193	0	+0.17(+2.10%)
Nov 18, 2008	8.024	8.036	8.016	8.024	0	+0.01(+0.17%)
Nov 17, 2008	8.026	8.029	8.004	8.010	0	+0.05(+0.59%)
Nov 14, 2008		7.964	7.964	7.964	0	+0.15(+1.93%)
Nov 13, 2008	7.803	7.828	7.790	7.813	0	-0.31(-3.76%)
Nov 12, 2008	8.126	8.136	8.112	8.118	0	+0.04(+0.46%)
Nov 11, 2008	8.077	8.084	8.073	8.080	0	+0.23(+2.96%)
Nov 10, 2008	7.850	7.857	7.843	7.848	0	-0.08(-1.01%)
Nov 07, 2008		7.927	7.927	7.927	0	-0.01(-0.13%)
Nov 06, 2008	7.941	7.944	7.909	7.938	0	+0.15(+1.95%)
Nov 05, 2008	7.817	7.820	7.779	7.786	0	+0.18(+2.43%)
Nov 04, 2008	7.608	7.614	7.586	7.601	0	-0.21(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.