Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.555	7.555	7.555	7.555	0	-0.04(-0.46%)
Nov 26, 2003	7.590	7.590	7.590	7.590	0	+0.01(+0.07%)
Nov 25, 2003	7.585	7.585	7.585	7.585	0	+0.05(+0.73%)
Nov 24, 2003	7.530	7.530	7.530	7.530	0	-0.02(-0.26%)
Nov 21, 2003	7.550	7.550	7.550	7.550	0	+0.03(+0.37%)
Nov 20, 2003	7.522	7.522	7.522	7.522	0	-0.01(-0.07%)
Nov 19, 2003	7.527	7.527	7.527	7.527	0	-0.09(-1.15%)
Nov 18, 2003	7.615	7.615	7.615	7.615	0	+0.03(+0.40%)
Nov 17, 2003	7.585	7.585	7.585	7.585	0	-0.02(-0.23%)
Nov 14, 2003	7.603	7.603	7.603	7.603	0	-0.06(-0.85%)
Nov 13, 2003	7.668	7.668	7.668	7.668	0	-0.11(-1.35%)
Nov 12, 2003	7.773	7.773	7.773	7.773	0	-0.05(-0.67%)
Nov 11, 2003	7.825	7.825	7.825	7.825	0	+0.02(+0.26%)
Nov 10, 2003	7.805	7.805	7.805	7.805	0	-0.07(-0.83%)
Nov 07, 2003	7.870	7.870	7.870	7.870	0	-0.00(-0.03%)
Nov 06, 2003	7.873	7.873	7.873	7.873	0	-0.01(-0.09%)
Nov 05, 2003	7.880	7.880	7.880	7.880	0	-0.01(-0.13%)
Nov 04, 2003	7.890	7.890	7.890	7.890	0	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.