Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.683 8.795 8.640 8.778 417,977 +0.10(+1.15%)
Jul 30, 2020 8.683 8.701 8.670 8.678 12,843 -0.04(-0.48%)
Jul 29, 2020 8.711 8.730 8.696 8.721 12,706 -0.05(-0.62%)
Jul 28, 2020 8.733 8.778 8.733 8.775 10,317 +0.05(+0.56%)
Jul 27, 2020 8.713 8.732 8.706 8.726 9,786 -0.12(-1.33%)
Jul 26, 2020 8.820 8.847 8.798 8.843 5,025 +0.02(+0.17%)
Jul 24, 2020 8.854 8.877 8.633 8.828 333,764 -0.03(-0.29%)
Jul 23, 2020 8.854 8.866 8.833 8.854 10,839 -0.01(-0.15%)
Jul 22, 2020 8.862 8.872 8.841 8.867 7,561 +0.00(+0.02%)
Jul 21, 2020 8.873 8.874 8.847 8.865 6,319 -0.10(-1.15%)
Jul 20, 2020 8.960 8.995 8.955 8.968 4,035 -0.07(-0.73%)
Jul 19, 2020 9.049 9.049 9.008 9.034 3,716 +0.01(+0.14%)
Jul 17, 2020 9.078 9.087 8.849 9.022 270,893 -0.06(-0.64%)
Jul 16, 2020 9.078 9.087 9.070 9.080 8,265 +0.01(+0.16%)
Jul 15, 2020 9.067 9.072 8.994 9.066 6,893 -0.01(-0.16%)
Jul 14, 2020 9.087 9.102 9.055 9.080 8,898 -0.10(-1.13%)
Jul 13, 2020 9.184 9.190 9.141 9.184 8,963 -0.01(-0.12%)
Jul 12, 2020 9.196 9.198 9.168 9.195 4,376 +0.01(+0.09%)
Jul 10, 2020 9.227 9.278 9.148 9.186 335,438 -0.05(-0.52%)
Jul 09, 2020 9.227 9.251 9.162 9.235 7,326 +0.06(+0.65%)
Jul 08, 2020 9.136 9.186 9.130 9.175 6,911 -0.08(-0.87%)
Jul 07, 2020 9.254 9.261 9.234 9.255 9,235 +0.02(+0.27%)
Jul 06, 2020 9.240 9.249 9.215 9.231 5,719 -0.09(-1.01%)
Jul 05, 2020 9.331 9.342 9.303 9.325 2,708 +0.02(+0.16%)
Jul 03, 2020 9.312 9.332 9.248 9.310 233,157 -0.00(-0.05%)
Jul 02, 2020 9.312 9.319 9.292 9.315 5,666 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.