Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.00 (-0.04%)
Streaming Realtime Price Updated: 7:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.103 8.103 8.103 8.103 0 +0.07(+0.87%)
Jul 30, 2003 8.032 8.032 8.032 8.032 0 +0.07(+0.85%)
Jul 29, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 28, 2003 7.998 7.998 7.998 7.998 0 -0.02(-0.28%)
Jul 25, 2003 8.020 8.020 8.020 8.020 0 +0.02(+0.19%)
Jul 24, 2003 8.005 8.005 8.005 8.005 0 -0.13(-1.60%)
Jul 23, 2003 8.135 8.135 8.135 8.135 0 -0.06(-0.70%)
Jul 22, 2003 8.192 8.192 8.192 8.192 0 -0.06(-0.70%)
Jul 21, 2003 8.250 8.250 8.250 8.250 0 +0.03(+0.30%)
Jul 18, 2003 8.225 8.225 8.225 8.225 0 +0.03(+0.43%)
Jul 17, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jul 16, 2003 8.190 8.190 8.190 8.190 0 +0.09(+1.11%)
Jul 15, 2003 8.100 8.100 8.100 8.100 0 -0.03(-0.43%)
Jul 14, 2003 8.135 8.135 8.135 8.135 0 +0.08(+0.99%)
Jul 11, 2003 8.055 8.055 8.055 8.055 0 -0.00(-0.03%)
Jul 10, 2003 8.058 8.058 8.058 8.058 0 -0.00(-0.06%)
Jul 09, 2003 8.062 8.062 8.062 8.062 0 -0.03(-0.34%)
Jul 08, 2003 8.090 8.090 8.090 8.090 0 -0.00(-0.00%)
Jul 07, 2003 8.090 8.090 8.090 8.090 0 +0.09(+1.13%)
Jul 04, 2003 8.000 8.000 8.000 8.000 0 +0.04(+0.44%)
Jul 03, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 02, 2003 7.997 7.997 7.997 7.997 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.