Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.01 (+0.13%)
Streaming Realtime Price Updated: 7:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.561 6.653 6.556 6.621 0 +0.06(+0.90%)
May 30, 2013 6.561 6.563 6.556 6.562 0 -0.09(-1.35%)
May 29, 2013 6.654 6.657 6.651 6.652 0 -0.07(-1.00%)
May 28, 2013 6.720 6.724 6.715 6.719 0 +0.07(+1.12%)
May 27, 2013 6.642 6.647 6.642 6.644 0 +0.01(+0.09%)
May 26, 2013 6.641 6.641 6.636 6.638 0 -0.01(-0.12%)
May 24, 2013 6.653 6.675 6.623 6.647 0 -0.00(-0.03%)
May 23, 2013 6.653 6.658 6.646 6.648 0 +0.01(+0.14%)
May 22, 2013 6.644 6.644 6.638 6.639 0 +0.03(+0.43%)
May 21, 2013 6.616 6.616 6.610 6.611 0 -0.04(-0.63%)
May 20, 2013 6.657 6.657 6.653 6.653 0 -0.05(-0.68%)
May 19, 2013 6.689 6.700 6.689 6.698 0 +0.01(+0.17%)
May 17, 2013 6.668 6.708 6.659 6.687 0 +0.02(+0.32%)
May 16, 2013 6.668 6.669 6.664 6.665 0 -0.01(-0.15%)
May 15, 2013 6.673 6.676 6.670 6.675 0 +0.07(+1.11%)
May 13, 2013 6.600 6.603 6.599 6.602 0 -0.01(-0.10%)
May 12, 2013 6.605 6.617 6.605 6.608 0 +0.04(+0.55%)
May 10, 2013 6.549 6.626 6.544 6.572 0 +0.02(+0.34%)
May 09, 2013 6.549 6.554 6.546 6.550 0 +0.05(+0.74%)
May 08, 2013 6.501 6.504 6.500 6.501 0 -0.03(-0.46%)
May 07, 2013 6.528 6.536 6.527 6.531 0 -0.02(-0.26%)
May 06, 2013 6.550 6.550 6.546 6.548 0 +0.04(+0.68%)
May 05, 2013 6.495 6.511 6.494 6.504 0 +0.02(+0.35%)
May 03, 2013 6.541 6.545 6.481 6.481 0 -0.05(-0.84%)
May 02, 2013 6.541 6.542 6.536 6.536 0 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.