Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.14%)

Streaming Realtime Price Updated: 11:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2003	7.275	7.275	7.275	7.275	0	-0.03(-0.41%)
Dec 29, 2003	7.305	7.305	7.305	7.305	0	-0.04(-0.51%)
Dec 23, 2003	7.343	7.343	7.343	7.343	0	+0.03(+0.34%)
Dec 22, 2003	7.317	7.317	7.317	7.317	0	+0.02(+0.31%)
Dec 19, 2003	7.295	7.295	7.295	7.295	0	-0.00(-0.00%)
Dec 18, 2003	7.295	7.295	7.295	7.295	0	-0.03(-0.34%)
Dec 17, 2003	7.320	7.320	7.320	7.320	0	-0.00(-0.03%)
Dec 16, 2003	7.322	7.322	7.322	7.322	0	-0.03(-0.41%)
Dec 15, 2003	7.352	7.352	7.352	7.352	0	+0.02(+0.31%)
Dec 12, 2003	7.330	7.330	7.330	7.330	0	-0.04(-0.61%)
Dec 11, 2003	7.375	7.375	7.375	7.375	0	+0.02(+0.20%)
Dec 08, 2003	7.360	7.360	7.360	7.360	0	-0.17(-2.23%)
Dec 05, 2003	7.420	7.420	7.420	7.528	0	+0.09(+1.24%)
Dec 04, 2003	7.435	7.435	7.435	7.435	0	-0.03(-0.37%)
Dec 03, 2003	7.462	7.462	7.462	7.462	0	-0.07(-0.90%)
Dec 02, 2003	7.530	7.530	7.530	7.530	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.