Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.46 10.48 10.47 10.48 4,979 -0.10(-0.95%)
Nov 29, 2022 10.58 10.60 10.56 10.58 6,291 +0.05(+0.50%)
Nov 28, 2022 10.55 10.55 10.41 10.53 3,591 +0.09(+0.87%)
Nov 27, 2022 10.44 10.44 10.43 10.44 3,061 +0.01(+0.13%)
Nov 25, 2022 10.38 10.46 10.34 10.43 338,410 +0.06(+0.56%)
Nov 24, 2022 10.38 10.40 10.37 10.37 4,468 -0.07(-0.63%)
Nov 23, 2022 10.45 10.43 10.43 1,994 -0.19(-1.81%)
Nov 22, 2022 10.64 10.63 10.62 10.63 3,328 -0.07(-0.63%)
Nov 21, 2022 10.70 10.70 10.69 10.69 3,539 +0.07(+0.63%)
Nov 20, 2022 10.64 10.64 10.62 10.63 1,137 -0.01(-0.06%)
Nov 18, 2022 10.58 10.65 10.51 10.63 392,246 +0.06(+0.53%)
Nov 17, 2022 10.58 10.59 10.55 10.58 4,127 +0.12(+1.16%)
Nov 16, 2022 10.47 10.46 10.35 10.46 6,726 -0.00(-0.04%)
Nov 15, 2022 10.47 10.48 10.43 10.46 4,086 -0.03(-0.27%)
Nov 14, 2022 10.48 10.49 10.48 10.49 4,923 +0.09(+0.88%)
Nov 13, 2022 10.35 10.40 10.38 10.40 3,183 +0.10(+0.93%)
Nov 11, 2022 10.57 10.65 10.30 10.30 522,920 -0.27(-2.52%)
Nov 10, 2022 10.57 10.65 10.56 10.57 7,268 -0.29(-2.68%)
Nov 09, 2022 10.88 10.88 10.86 10.86 6,679 +0.14(+1.28%)
Nov 08, 2022 10.75 10.75 10.72 10.72 7,914 -0.11(-1.00%)
Nov 07, 2022 10.84 10.83 10.83 2,942 -0.09(-0.83%)
Nov 06, 2022 10.96 10.93 10.90 10.92 2,629 +0.04(+0.34%)
Nov 04, 2022 11.19 11.19 10.86 10.88 409,346 -0.31(-2.73%)
Nov 03, 2022 11.19 11.19 11.17 11.19 14,696 +0.07(+0.61%)
Nov 02, 2022 11.08 11.12 11.10 11.12 16,657 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.