Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.669 6.678 6.639 6.645 0 -0.02(-0.35%)
Nov 29, 2012 6.668 6.669 6.666 6.668 0 +0.02(+0.28%)
Nov 28, 2012 6.646 6.651 6.643 6.649 0 -0.04(-0.61%)
Nov 27, 2012 6.687 6.691 6.684 6.691 0 +0.09(+1.41%)
Nov 26, 2012 6.591 6.602 6.586 6.598 0 -0.03(-0.39%)
Nov 23, 2012 6.623 6.623 6.623 0 -0.06(-0.87%)
Nov 22, 2012 6.683 6.683 6.681 6.682 0 -0.03(-0.45%)
Nov 21, 2012 6.710 6.712 6.710 6.712 0 -0.06(-0.82%)
Nov 20, 2012 6.764 6.770 6.763 6.767 0 +0.02(+0.35%)
Nov 19, 2012 6.743 6.753 6.742 6.744 0 -0.04(-0.57%)
Nov 16, 2012 6.782 6.782 6.782 0 +0.02(+0.27%)
Nov 15, 2012 6.767 6.768 6.764 6.764 0 -0.02(-0.36%)
Nov 14, 2012 6.787 6.789 6.786 6.788 0 +0.00(+0.02%)
Nov 13, 2012 6.789 6.790 6.786 6.786 0 +0.03(+0.42%)
Nov 12, 2012 6.758 6.759 6.757 6.758 0 +0.02(+0.28%)
Nov 09, 2012 6.739 6.739 6.739 0 +0.06(+0.91%)
Nov 08, 2012 6.673 6.680 6.673 6.678 0 -0.01(-0.19%)
Nov 07, 2012 6.686 6.691 6.684 6.691 0 +0.00(+0.06%)
Nov 06, 2012 6.686 6.688 6.683 6.687 0 -0.00(-0.03%)
Nov 05, 2012 6.690 6.691 6.689 6.689 0 -0.02(-0.24%)
Nov 02, 2012 6.667 6.711 6.666 6.705 0 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.