Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 8.861 8.891 8.861 8.886 5,800 +0.01(+0.12%)
Sep 28, 2018 8.851 8.913 8.839 8.876 389,066 +0.02(+0.28%)
Sep 27, 2018 8.851 8.855 8.841 8.852 12,800 +0.05(+0.56%)
Sep 26, 2018 8.807 8.817 8.800 8.802 8,419 -0.01(-0.11%)
Sep 25, 2018 8.804 8.813 8.800 8.812 4,648 +0.01(+0.17%)
Sep 24, 2018 8.797 8.800 8.793 8.797 8,709 +0.01(+0.08%)
Sep 23, 2018 8.777 8.792 8.776 8.790 4,854 +0.02(+0.18%)
Sep 21, 2018 8.770 8.801 8.754 8.775 374,569 +0.00(+0.05%)
Sep 20, 2018 8.770 8.773 8.765 8.770 8,622 -0.10(-1.13%)
Sep 19, 2018 8.868 8.872 8.861 8.870 30,632 -0.03(-0.33%)
Sep 18, 2018 8.905 8.911 8.896 8.899 10,324 -0.02(-0.20%)
Sep 17, 2018 8.909 8.919 8.907 8.917 14,809 -0.13(-1.48%)
Sep 16, 2018 9.048 9.052 9.037 9.051 5,301 +0.02(+0.17%)
Sep 14, 2018 8.951 9.054 8.944 9.035 347,861 +0.09(+0.98%)
Sep 13, 2018 8.951 8.953 8.944 8.947 15,391 -0.03(-0.34%)
Sep 12, 2018 8.976 8.982 8.969 8.978 9,989 -0.07(-0.74%)
Sep 11, 2018 9.006 9.046 9.005 9.045 10,108 -0.02(-0.20%)
Sep 10, 2018 9.066 9.068 9.052 9.063 10,700 +0.02(+0.17%)
Sep 09, 2018 9.054 9.057 9.042 9.047 12,091 +0.00(+0.04%)
Sep 07, 2018 9.105 9.121 9.026 9.043 392,944 -0.06(-0.69%)
Sep 06, 2018 9.105 9.110 9.095 9.106 19,477 +0.06(+0.61%)
Sep 05, 2018 9.050 9.054 9.047 9.051 11,524 -0.03(-0.38%)
Sep 04, 2018 9.082 9.089 9.080 9.085 13,563 -0.01(-0.11%)
Sep 03, 2018 9.092 9.099 9.089 9.095 7,934 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.