Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.01 (+0.14%)

Streaming Realtime Price Updated: 6:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.410	7.410	7.410	7.410	0	-0.06(-0.84%)
May 27, 2004	7.473	7.473	7.473	7.473	0	-0.04(-0.60%)
May 26, 2004	7.518	7.518	7.518	7.518	0	-0.05(-0.73%)
May 25, 2004	7.572	7.572	7.572	7.572	0	-0.01(-0.10%)
May 21, 2004	7.580	7.580	7.580	7.580	0	-0.04(-0.57%)
May 20, 2004	7.624	7.624	7.624	7.624	0	+0.02(+0.28%)
May 19, 2004	7.602	7.602	7.602	7.602	0	-0.04(-0.56%)
May 18, 2004	7.645	7.645	7.645	7.645	0	-0.01(-0.07%)
May 17, 2004	7.650	7.650	7.650	7.650	0	-0.10(-1.29%)
May 14, 2004	7.750	7.750	7.750	7.750	0	+0.04(+0.49%)
May 13, 2004	7.713	7.713	7.713	7.713	0	-0.01(-0.13%)
May 12, 2004	7.723	7.723	7.723	7.723	0	-0.00(-0.00%)
May 11, 2004	7.723	7.723	7.723	7.723	0	+0.03(+0.42%)
May 10, 2004	7.690	7.690	7.690	7.690	0	+0.14(+1.85%)
May 07, 2004	7.550	7.550	7.550	7.550	0	+0.07(+0.90%)
May 06, 2004	7.482	7.482	7.482	7.482	0	-0.07(-0.86%)
May 05, 2004	7.547	7.547	7.547	7.547	0	-0.10(-1.24%)
May 04, 2004	7.643	7.643	7.643	7.643	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.