Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.502 6.518 6.467 6.474 0 -0.02(-0.33%)
Mar 30, 2014 6.498 6.498 6.494 6.496 0 -0.01(-0.12%)
Mar 28, 2014 6.478 6.506 6.469 6.504 0 +0.02(+0.38%)
Mar 27, 2014 6.460 6.490 6.454 6.479 0 +0.01(+0.18%)
Mar 26, 2014 6.402 6.469 6.400 6.467 0 +0.07(+1.02%)
Mar 25, 2014 6.398 6.439 6.393 6.402 0 +0.00(+0.04%)
Mar 24, 2014 6.420 6.445 6.380 6.399 0 -0.02(-0.34%)
Mar 23, 2014 6.420 6.423 6.418 6.421 0 -0.00(-0.08%)
Mar 21, 2014 6.413 6.440 6.411 6.426 0 +0.01(+0.16%)
Mar 20, 2014 6.406 6.440 6.393 6.416 0 +0.01(+0.21%)
Mar 19, 2014 6.329 6.411 6.329 6.402 0 +0.08(+1.19%)
Mar 18, 2014 6.351 6.377 6.325 6.327 0 -0.03(-0.40%)
Mar 17, 2014 6.385 6.405 6.346 6.353 0 -0.04(-0.55%)
Mar 16, 2014 6.395 6.397 6.387 6.388 0 -0.00(-0.04%)
Mar 14, 2014 6.380 6.402 6.361 6.391 0 +0.01(+0.15%)
Mar 13, 2014 6.363 6.399 6.331 6.381 0 +0.01(+0.23%)
Mar 12, 2014 6.375 6.391 6.360 6.367 0 -0.01(-0.13%)
Mar 11, 2014 6.372 6.404 6.362 6.375 0 +0.00(+0.06%)
Mar 10, 2014 6.386 6.400 6.367 6.371 0 -0.02(-0.25%)
Mar 09, 2014 6.388 6.391 6.387 6.387 0 +0.01(+0.09%)
Mar 07, 2014 6.394 6.399 6.370 6.381 0 -0.01(-0.20%)
Mar 06, 2014 6.429 6.438 6.387 6.394 0 -0.03(-0.39%)
Mar 05, 2014 6.447 6.466 6.419 6.419 0 -0.03(-0.42%)
Mar 04, 2014 6.474 6.484 6.432 6.447 0 -0.03(-0.46%)
Mar 03, 2014 6.422 6.482 6.415 6.477 0 +0.04(+0.68%)
Mar 02, 2014 6.428 6.435 6.426 6.433 0 +0.02(+0.33%)
Feb 28, 2014 6.514 6.526 6.400 6.411 0 -0.11(-1.62%)
Feb 27, 2014 6.516 6.541 6.507 6.517 0 +0.00(+0.06%)
Feb 26, 2014 6.494 6.527 6.492 6.513 0 +0.02(+0.31%)
Feb 25, 2014 6.509 6.512 6.483 6.493 0 -0.01(-0.20%)
Feb 24, 2014 6.536 6.538 6.492 6.506 0 -0.04(-0.54%)
Feb 23, 2014 6.535 6.548 6.533 6.541 0 +0.01(+0.14%)
Feb 21, 2014 6.533 6.575 6.523 6.532 0 -0.00(-0.02%)
Feb 20, 2014 6.511 6.558 6.503 6.533 0 +0.02(+0.33%)
Feb 19, 2014 6.483 6.522 6.480 6.511 0 +0.03(+0.46%)
Feb 18, 2014 6.457 6.504 6.449 6.482 0 +0.03(+0.48%)
Feb 17, 2014 6.440 6.463 6.431 6.451 0 +0.01(+0.22%)
Feb 16, 2014 6.443 6.443 6.434 6.437 0 -0.01(-0.15%)
Feb 14, 2014 6.451 6.464 6.437 6.446 0 -0.01(-0.14%)
Feb 13, 2014 6.451 6.468 6.427 6.455 0 +0.01(+0.14%)
Feb 12, 2014 6.439 6.468 6.420 6.446 0 +0.01(+0.12%)
Feb 11, 2014 6.484 6.486 6.421 6.439 0 -0.04(-0.67%)
Feb 10, 2014 6.491 6.496 6.470 6.482 0 -0.02(-0.24%)
Feb 09, 2014 6.492 6.501 6.492 6.498 0 +0.02(+0.35%)
Feb 07, 2014 6.507 6.530 6.476 6.476 0 -0.03(-0.43%)
Feb 06, 2014 6.523 6.540 6.475 6.504 0 -0.02(-0.33%)
Feb 05, 2014 6.518 6.546 6.515 6.525 0 +0.01(+0.11%)
Feb 04, 2014 6.546 6.556 6.518 6.518 0 -0.03(-0.43%)
Feb 03, 2014 6.550 6.558 6.512 6.546 0 -0.01(-0.15%)
Feb 02, 2014 6.554 6.558 6.554 6.556 0 +0.00(+0.03%)
Jan 31, 2014 6.516 6.560 6.513 6.554 0 +0.04(+0.57%)
Jan 30, 2014 6.465 6.535 6.452 6.517 0 +0.06(+0.94%)
Jan 29, 2014 6.422 6.484 6.408 6.457 0 +0.04(+0.58%)
Jan 28, 2014 6.422 6.468 6.409 6.419 0 -0.00(-0.03%)
Jan 27, 2014 6.438 6.453 6.419 6.421 0 -0.02(-0.30%)
Jan 26, 2014 6.442 6.443 6.438 6.440 0 +0.00(+0.02%)
Jan 24, 2014 6.407 6.476 6.406 6.439 0 +0.03(+0.53%)
Jan 23, 2014 6.483 6.489 6.404 6.405 0 -0.08(-1.24%)
Jan 22, 2014 6.481 6.501 6.468 6.486 0 +0.01(+0.13%)
Jan 21, 2014 6.488 6.514 6.474 6.478 0 -0.01(-0.19%)
Jan 20, 2014 6.473 6.490 6.471 6.490 0 +0.03(+0.43%)
Jan 17, 2014 6.465 6.483 6.456 6.462 0 +0.00(+0.07%)
Jan 16, 2014 6.468 6.481 6.453 6.458 0 -0.01(-0.16%)
Jan 15, 2014 6.439 6.484 6.435 6.468 0 +0.03(+0.51%)
Jan 14, 2014 6.503 6.515 6.428 6.435 0 -0.07(-1.04%)
Jan 13, 2014 6.492 6.511 6.478 6.503 0 +0.02(+0.36%)
Jan 12, 2014 6.483 6.484 6.477 6.480 0 -0.01(-0.08%)
Jan 10, 2014 6.556 6.558 6.483 6.485 0 -0.07(-1.07%)
Jan 09, 2014 6.574 6.585 6.549 6.555 0 -0.02(-0.35%)
Jan 08, 2014 6.516 6.589 6.506 6.577 0 +0.06(+0.95%)
Jan 07, 2014 6.511 6.527 6.479 6.516 0 +0.00(+0.07%)
Jan 06, 2014 6.523 6.540 6.499 6.511 0 -0.01(-0.16%)
Jan 05, 2014 6.524 6.524 6.521 6.522 0 -0.01(-0.18%)
Jan 03, 2014 6.523 6.534 6.485 6.534 0 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.