Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.82 SEK -0.05 (-0.50%)
Streaming Realtime Price Updated: 4:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.766 6.769 6.763 6.766 0 -0.12(-1.76%)
Nov 29, 2011 6.887 6.896 6.884 6.887 0 -0.09(-1.24%)
Nov 28, 2011 6.974 6.974 6.971 6.973 0 -0.03(-0.46%)
Nov 25, 2011 7.006 7.006 7.006 0 +0.07(+0.94%)
Nov 24, 2011 6.936 6.940 6.935 6.940 0 +0.02(+0.32%)
Nov 23, 2011 6.917 6.919 6.917 6.918 0 +0.10(+1.50%)
Nov 22, 2011 6.822 6.826 6.816 6.816 0 -0.00(-0.03%)
Nov 21, 2011 6.820 6.820 6.815 6.818 0 +0.04(+0.54%)
Nov 18, 2011 6.782 6.782 6.782 0 -0.02(-0.32%)
Nov 17, 2011 6.815 6.822 6.803 6.803 0 -0.01(-0.18%)
Nov 16, 2011 6.815 6.817 6.809 6.815 0 +0.07(+1.08%)
Nov 15, 2011 6.738 6.743 6.736 6.742 0 +0.05(+0.71%)
Nov 14, 2011 6.689 6.698 6.688 6.695 0 +0.09(+1.30%)
Nov 11, 2011 6.609 6.609 6.609 0 -0.08(-1.13%)
Nov 10, 2011 6.687 6.688 6.683 6.684 0 -0.02(-0.32%)
Nov 09, 2011 6.697 6.707 6.696 6.706 0 +0.17(+2.61%)
Nov 08, 2011 6.534 6.536 6.531 6.535 0 -0.03(-0.45%)
Nov 07, 2011 6.563 6.566 6.562 6.565 0 -0.01(-0.16%)
Nov 04, 2011 6.576 6.576 6.576 0 -0.00(-0.03%)
Nov 03, 2011 6.576 6.578 6.574 6.578 0 -0.04(-0.54%)
Nov 02, 2011 6.609 6.614 6.608 6.614 0 +0.00(+0.00%)
Nov 01, 2011 6.615 6.618 6.607 6.614 0 +0.11(+1.68%)
Oct 31, 2011 6.506 6.512 6.503 6.504 0 +0.12(+1.89%)
Oct 28, 2011 6.384 6.384 6.384 0 +0.04(+0.67%)
Oct 27, 2011 6.340 6.349 6.335 6.341 0 -0.19(-2.84%)
Oct 26, 2011 6.523 6.534 6.523 6.526 0 -0.04(-0.54%)
Oct 25, 2011 6.561 6.563 6.560 6.562 0 +0.02(+0.32%)
Oct 24, 2011 6.545 6.545 6.541 6.541 0 -0.02(-0.33%)
Oct 21, 2011 6.563 6.563 6.563 0 -0.06(-0.91%)
Oct 20, 2011 6.625 6.627 6.623 6.623 0 -0.01(-0.13%)
Oct 19, 2011 6.633 6.637 6.630 6.632 0 -0.01(-0.22%)
Oct 18, 2011 6.638 6.646 6.637 6.646 0 -0.02(-0.32%)
Oct 17, 2011 6.667 6.674 6.661 6.668 0 +0.08(+1.26%)
Oct 14, 2011 6.585 6.585 6.585 0 -0.06(-0.97%)
Oct 13, 2011 6.649 6.651 6.648 6.649 0 +0.02(+0.29%)
Oct 12, 2011 6.629 6.633 6.627 6.630 0 -0.04(-0.66%)
Oct 11, 2011 6.678 6.678 6.673 6.674 0 +0.01(+0.19%)
Oct 10, 2011 6.660 6.663 6.657 6.662 0 -0.14(-2.12%)
Oct 07, 2011 6.806 6.806 6.806 0 -0.01(-0.18%)
Oct 06, 2011 6.814 6.821 6.813 6.819 0 -0.04(-0.55%)
Oct 05, 2011 6.859 6.860 6.854 6.857 0 +0.01(+0.20%)
Oct 04, 2011 6.833 6.845 6.832 6.843 0 -0.09(-1.31%)
Oct 03, 2011 6.942 6.943 6.934 6.934 0 +0.06(+0.85%)
Sep 30, 2011 6.817 6.906 6.805 6.876 0 +0.06(+0.87%)
Sep 29, 2011 6.812 6.817 6.812 6.816 0 -0.01(-0.12%)
Sep 28, 2011 6.816 6.828 6.816 6.824 0 +0.06(+0.93%)
Sep 27, 2011 6.766 6.769 6.758 6.761 0 -0.05(-0.74%)
Sep 26, 2011 6.804 6.813 6.804 6.811 0 -0.13(-1.84%)
Sep 23, 2011 6.939 6.939 6.939 0 +0.04(+0.51%)
Sep 22, 2011 6.895 6.905 6.889 6.904 0 +0.14(+2.01%)
Sep 21, 2011 6.768 6.770 6.763 6.768 0 +0.16(+2.38%)
Sep 20, 2011 6.611 6.612 6.608 6.610 0 -0.06(-0.95%)
Sep 19, 2011 6.674 6.674 6.674 6.674 0 +0.06(+0.85%)
Sep 16, 2011 6.618 6.618 6.618 0 +0.04(+0.67%)
Sep 15, 2011 6.581 6.583 6.574 6.574 0 -0.13(-1.96%)
Sep 14, 2011 6.705 6.708 6.703 6.705 0 +0.03(+0.51%)
Sep 13, 2011 6.672 6.675 6.662 6.672 0 -0.03(-0.39%)
Sep 12, 2011 6.687 6.700 6.686 6.698 0 +0.15(+2.33%)
Sep 09, 2011 6.546 6.546 6.546 0 +0.12(+1.86%)
Sep 08, 2011 6.430 6.431 6.426 6.426 0 +0.06(+0.97%)
Sep 07, 2011 6.362 6.364 6.362 6.364 0 -0.10(-1.47%)
Sep 06, 2011 6.461 6.466 6.459 6.459 0 -0.01(-0.09%)
Sep 05, 2011 6.465 6.466 6.463 6.465 0 +0.08(+1.18%)
Sep 02, 2011 6.389 6.389 6.389 0 -0.02(-0.33%)
Sep 01, 2011 6.415 6.415 6.406 6.411 0 +0.07(+1.14%)
Aug 31, 2011 6.340 6.345 6.339 6.339 0 -0.02(-0.27%)
Aug 30, 2011 6.354 6.358 6.354 6.356 0 +0.06(+0.97%)
Aug 29, 2011 6.297 6.297 6.293 6.295 0 +0.00(+0.01%)
Aug 26, 2011 6.294 6.294 6.294 0 -0.03(-0.53%)
Aug 25, 2011 6.322 6.330 6.321 6.327 0 -0.00(-0.07%)
Aug 24, 2011 6.332 6.333 6.330 6.332 0 +0.01(+0.22%)
Aug 23, 2011 6.322 6.326 6.318 6.319 0 -0.05(-0.79%)
Aug 22, 2011 6.368 6.369 6.368 6.369 0 -0.02(-0.31%)
Aug 19, 2011 6.388 6.388 6.388 0 -0.06(-0.93%)
Aug 18, 2011 6.446 6.449 6.445 6.448 0 +0.12(+1.84%)
Aug 17, 2011 6.325 6.332 6.325 6.331 0 -0.06(-1.01%)
Aug 16, 2011 6.394 6.399 6.390 6.396 0 -0.00(-0.03%)
Aug 15, 2011 6.406 6.408 6.397 6.398 0 -0.11(-1.74%)
Aug 12, 2011 6.511 6.511 6.511 0 +0.02(+0.30%)
Aug 11, 2011 6.490 6.495 6.488 6.492 0 -0.10(-1.49%)
Aug 10, 2011 6.583 6.591 6.582 6.590 0 +0.16(+2.45%)
Aug 09, 2011 6.431 6.440 6.431 6.433 0 -0.07(-1.09%)
Aug 08, 2011 6.503 6.503 6.503 6.503 0 +0.03(+0.40%)
Aug 05, 2011 6.477 6.477 6.477 0 -0.07(-1.12%)
Aug 04, 2011 6.550 6.553 6.545 6.551 0 +0.23(+3.57%)
Aug 03, 2011 6.325 6.325 6.325 6.325 0 -0.09(-1.42%)
Aug 02, 2011 6.415 6.420 6.413 6.416 0 +0.10(+1.63%)
Aug 01, 2011 6.318 6.318 6.313 6.313 0 -0.02(-0.32%)
Jul 22, 2011 6.334 6.334 6.334 0 +0.03(+0.47%)
Jul 21, 2011 6.309 6.309 6.302 6.304 0 -0.13(-2.06%)
Jul 20, 2011 6.439 6.440 6.433 6.437 0 -0.07(-1.03%)
Jul 19, 2011 6.504 6.504 6.504 6.504 0 -0.06(-0.87%)
Jul 18, 2011 6.554 6.564 6.552 6.561 0 +0.07(+1.09%)
Jul 15, 2011 6.490 6.490 6.490 0 -0.01(-0.18%)
Jul 14, 2011 6.503 6.505 6.501 6.502 0 +0.04(+0.65%)
Jul 13, 2011 6.474 6.488 6.460 6.460 0 -0.13(-1.93%)
Jul 12, 2011 6.587 6.592 6.585 6.587 0 +0.03(+0.51%)
Jul 11, 2011 6.559 6.561 6.553 6.554 0 +0.17(+2.65%)
Jul 08, 2011 6.385 6.385 6.385 0 +0.06(+1.00%)
Jul 07, 2011 6.319 6.325 6.318 6.322 0 -0.04(-0.63%)
Jul 06, 2011 6.356 6.362 6.354 6.362 0 +0.08(+1.20%)
Jul 05, 2011 6.284 6.288 6.283 6.286 0 +0.03(+0.44%)
Jul 04, 2011 6.258 6.258 6.255 6.258 0 -0.02(-0.28%)
Jul 01, 2011 6.276 6.276 6.276 0 -0.05(-0.85%)
Jun 30, 2011 6.323 6.331 6.322 6.330 0 -0.01(-0.21%)
Jun 29, 2011 6.346 6.346 6.343 6.343 0 -0.10(-1.50%)
Jun 28, 2011 6.440 6.440 6.440 6.440 0 -0.00(-0.01%)
Jun 27, 2011 6.442 6.444 6.439 6.441 0 -0.00(-0.01%)
Jun 24, 2011 6.441 6.441 6.441 0 -0.01(-0.11%)
Jun 23, 2011 6.448 6.451 6.445 6.448 0 +0.07(+1.03%)
Jun 22, 2011 6.372 6.384 6.372 6.383 0 +0.02(+0.33%)
Jun 21, 2011 6.362 6.362 6.362 6.362 0 -0.05(-0.75%)
Jun 20, 2011 6.410 6.413 6.408 6.410 0 -0.00(-0.06%)
Jun 17, 2011 6.414 6.414 6.414 0 -0.04(-0.54%)
Jun 16, 2011 6.450 6.453 6.449 6.449 0 -0.03(-0.53%)
Jun 15, 2011 6.481 6.484 6.476 6.483 0 +0.15(+2.30%)
Jun 14, 2011 6.337 6.339 6.335 6.337 0 +0.01(+0.21%)
Jun 13, 2011 6.322 6.324 6.316 6.324 0 -0.00(-0.06%)
Jun 10, 2011 6.328 6.328 6.328 0 +0.09(+1.47%)
Jun 09, 2011 6.239 6.241 6.236 6.236 0 +0.04(+0.70%)
Jun 08, 2011 6.192 6.195 6.190 6.193 0 +0.05(+0.80%)
Jun 07, 2011 6.143 6.145 6.141 6.144 0 -0.04(-0.71%)
Jun 06, 2011 6.189 6.191 6.186 6.187 0 +0.06(+0.91%)
Jun 03, 2011 6.131 6.131 6.131 0 -0.21(-3.27%)
May 24, 2011 6.338 6.340 6.337 6.339 0 -0.02(-0.39%)
May 23, 2011 6.361 6.365 6.361 6.364 0 +0.06(+0.88%)
May 20, 2011 6.308 6.308 6.308 0 +0.06(+1.02%)
May 19, 2011 6.245 6.245 6.245 6.245 0 -0.05(-0.83%)
May 18, 2011 6.294 6.302 6.294 6.297 0 -0.03(-0.45%)
May 17, 2011 6.325 6.327 6.325 6.325 0 -0.03(-0.45%)
May 16, 2011 6.356 6.359 6.353 6.354 0 -0.04(-0.63%)
May 13, 2011 6.394 6.394 6.394 0 +0.09(+1.50%)
May 12, 2011 6.298 6.301 6.296 6.300 0 -0.03(-0.50%)
May 11, 2011 6.331 6.335 6.328 6.332 0 +0.11(+1.80%)
May 10, 2011 6.221 6.222 6.219 6.219 0 -0.04(-0.64%)
May 09, 2011 6.260 6.263 6.259 6.260 0 -0.05(-0.80%)
May 06, 2011 6.310 6.310 6.310 0 +0.08(+1.23%)
May 05, 2011 6.230 6.234 6.229 6.233 0 +0.14(+2.24%)
May 04, 2011 6.096 6.099 6.095 6.097 0 +0.04(+0.70%)
May 03, 2011 6.053 6.056 6.052 6.054 0 +0.03(+0.55%)
May 02, 2011 6.020 6.024 6.019 6.021 0 -0.02(-0.34%)
Apr 29, 2011 6.001 6.045 5.984 6.042 0 +0.03(+0.50%)
Apr 28, 2011 6.014 6.014 6.009 6.012 0 -0.03(-0.56%)
Apr 27, 2011 6.041 6.048 6.037 6.046 0 -0.05(-0.89%)
Apr 26, 2011 6.100 6.100 6.100 6.100 0 -0.00(-0.06%)
Apr 25, 2011 6.105 6.105 6.101 6.103 0 -0.00(-0.07%)
Apr 22, 2011 6.107 6.107 6.107 0 +0.00(+0.04%)
Apr 21, 2011 6.105 6.107 6.103 6.105 0 -0.03(-0.42%)
Apr 20, 2011 6.131 6.135 6.129 6.131 0 -0.10(-1.55%)
Apr 19, 2011 6.220 6.228 6.218 6.227 0 -0.08(-1.27%)
Apr 18, 2011 6.307 6.310 6.305 6.308 0 +0.12(+1.97%)
Apr 15, 2011 6.186 6.186 6.186 0 -0.03(-0.48%)
Apr 14, 2011 6.213 6.217 6.212 6.215 0 -0.04(-0.70%)
Apr 13, 2011 6.261 6.262 6.258 6.259 0 -0.04(-0.62%)
Apr 12, 2011 6.301 6.302 6.295 6.298 0 +0.03(+0.48%)
Apr 11, 2011 6.263 6.269 6.262 6.268 0 +0.06(+1.05%)
Apr 08, 2011 6.203 6.203 6.203 0 -0.11(-1.82%)
Apr 07, 2011 6.321 6.322 6.309 6.318 0 +0.02(+0.27%)
Apr 06, 2011 6.302 6.304 6.300 6.301 0 -0.03(-0.43%)
Apr 05, 2011 6.330 6.338 6.327 6.329 0 +0.00(+0.02%)
Apr 04, 2011 6.329 6.330 6.326 6.327 0 +0.03(+0.43%)
Apr 01, 2011 6.300 6.300 6.300 0 -0.01(-0.22%)
Mar 31, 2011 6.318 6.319 6.314 6.314 0 -0.01(-0.15%)
Mar 30, 2011 6.326 6.329 6.321 6.324 0 -0.01(-0.16%)
Mar 29, 2011 6.334 6.335 6.332 6.334 0 -0.05(-0.85%)
Mar 28, 2011 6.390 6.391 6.388 6.388 0 +0.01(+0.12%)
Mar 25, 2011 6.380 6.380 6.380 0 +0.06(+0.91%)
Mar 24, 2011 6.324 6.328 6.323 6.323 0 -0.02(-0.24%)
Mar 23, 2011 6.349 6.352 6.338 6.338 0 +0.03(+0.42%)
Mar 22, 2011 6.314 6.315 6.307 6.311 0 +0.04(+0.65%)
Mar 21, 2011 6.272 6.275 6.270 6.271 0 -0.00(-0.04%)
Mar 18, 2011 6.273 6.273 6.273 0 -0.14(-2.20%)
Mar 17, 2011 6.412 6.417 6.410 6.414 0 -0.05(-0.85%)
Mar 16, 2011 6.479 6.486 6.463 6.469 0 +0.06(+0.96%)
Mar 15, 2011 6.410 6.412 6.399 6.407 0 +0.07(+1.09%)
Mar 14, 2011 6.342 6.352 6.337 6.338 0 +0.00(+0.08%)
Mar 11, 2011 6.333 6.333 6.333 0 -0.06(-0.96%)
Mar 10, 2011 6.399 6.400 6.392 6.394 0 +0.07(+1.11%)
Mar 09, 2011 6.326 6.327 6.321 6.324 0 -0.05(-0.75%)
Mar 08, 2011 6.369 6.376 6.368 6.372 0 +0.02(+0.24%)
Mar 07, 2011 6.355 6.360 6.352 6.356 0 +0.01(+0.11%)
Mar 04, 2011 6.349 6.349 6.349 0 +0.02(+0.39%)
Mar 03, 2011 6.320 6.327 6.319 6.325 0 +0.01(+0.20%)
Mar 02, 2011 6.313 6.315 6.311 6.312 0 -0.02(-0.36%)
Mar 01, 2011 6.335 6.335 6.335 6.335 0 +0.03(+0.40%)
Feb 28, 2011 6.310 6.310 6.310 6.310 0 -0.12(-1.79%)
Feb 25, 2011 6.425 6.425 6.425 0 +0.04(+0.59%)
Feb 24, 2011 6.390 6.392 6.385 6.387 0 -0.00(-0.07%)
Feb 23, 2011 6.393 6.394 6.391 6.392 0 -0.06(-0.92%)
Feb 22, 2011 6.447 6.452 6.445 6.451 0 +0.03(+0.41%)
Feb 21, 2011 6.424 6.426 6.422 6.425 0 +0.04(+0.60%)
Feb 18, 2011 6.387 6.387 6.387 0 -0.02(-0.26%)
Feb 17, 2011 6.403 6.405 6.401 6.403 0 -0.02(-0.30%)
Feb 16, 2011 6.421 6.423 6.418 6.423 0 -0.06(-0.87%)
Feb 15, 2011 6.481 6.483 6.476 6.479 0 -0.00(-0.06%)
Feb 14, 2011 6.485 6.485 6.482 6.483 0 +0.00(+0.04%)
Feb 11, 2011 6.480 6.480 6.480 0 +0.01(+0.21%)
Feb 10, 2011 6.463 6.467 6.462 6.466 0 +0.03(+0.48%)
Feb 09, 2011 6.436 6.436 6.432 6.436 0 +0.00(+0.05%)
Feb 08, 2011 6.435 6.436 6.432 6.433 0 -0.03(-0.45%)
Feb 07, 2011 6.459 6.462 6.458 6.461 0 -0.02(-0.36%)
Feb 04, 2011 6.485 6.485 6.485 0 +0.01(+0.11%)
Feb 03, 2011 6.478 6.479 6.476 6.477 0 +0.06(+0.92%)
Feb 02, 2011 6.420 6.421 6.415 6.418 0 +0.05(+0.78%)
Feb 01, 2011 6.369 6.369 6.367 6.368 0 -0.08(-1.23%)
Jan 31, 2011 6.445 6.454 6.445 6.448 0 -0.08(-1.21%)
Jan 28, 2011 6.527 6.527 6.527 0 +0.09(+1.45%)
Jan 27, 2011 6.433 6.437 6.433 6.434 0 -0.05(-0.70%)
Jan 26, 2011 6.474 6.480 6.473 6.479 0 -0.05(-0.77%)
Jan 25, 2011 6.526 6.531 6.522 6.530 0 -0.05(-0.75%)
Jan 24, 2011 6.579 6.580 6.569 6.580 0 -0.01(-0.10%)
Jan 21, 2011 6.586 6.586 6.586 0 -0.08(-1.19%)
Jan 20, 2011 6.659 6.665 6.657 6.665 0 +0.03(+0.48%)
Jan 19, 2011 6.627 6.633 6.625 6.633 0 -0.02(-0.33%)
Jan 18, 2011 6.655 6.655 6.655 6.655 0 -0.07(-0.99%)
Jan 17, 2011 6.720 6.724 6.717 6.721 0 +0.06(+0.93%)
Jan 14, 2011 6.659 6.659 6.659 0 -0.05(-0.82%)
Jan 13, 2011 6.705 6.716 6.705 6.714 0 -0.03(-0.49%)
Jan 12, 2011 6.749 6.752 6.747 6.747 0 -0.10(-1.53%)
Jan 11, 2011 6.853 6.857 6.852 6.852 0 -0.03(-0.43%)
Jan 10, 2011 6.880 6.883 6.879 6.882 0 -0.05(-0.77%)
Jan 07, 2011 6.935 6.935 6.935 0 +0.08(+1.09%)
Jan 06, 2011 6.869 6.869 6.859 6.860 0 +0.10(+1.46%)
Jan 05, 2011 6.763 6.763 6.758 6.761 0 +0.04(+0.52%)
Jan 04, 2011 6.731 6.731 6.726 6.726 0 +0.02(+0.28%)
Jan 03, 2011 6.704 6.711 6.704 6.707 0 -0.00(-0.06%)
Dec 31, 2010 6.754 6.764 6.699 6.711 0 -0.05(-0.73%)
Dec 30, 2010 6.757 6.762 6.757 6.760 0 -0.05(-0.72%)
Dec 29, 2010 6.806 6.810 6.802 6.809 0 -0.06(-0.93%)
Dec 28, 2010 6.875 6.877 6.872 6.873 0 +0.06(+0.93%)
Dec 27, 2010 6.811 6.812 6.808 6.810 0 -0.04(-0.54%)
Dec 24, 2010 6.847 6.847 6.847 0 -0.00(-0.07%)
Dec 23, 2010 6.852 6.854 6.849 6.851 0 -0.01(-0.10%)
Dec 22, 2010 6.859 6.862 6.858 6.859 0 +0.02(+0.23%)
Dec 21, 2010 6.843 6.845 6.835 6.843 0 -0.01(-0.19%)
Dec 20, 2010 6.857 6.859 6.852 6.856 0 +0.03(+0.40%)
Dec 17, 2010 6.808 6.861 6.756 6.829 0 +0.02(+0.27%)
Dec 16, 2010 6.810 6.813 6.809 6.810 0 -0.04(-0.55%)
Dec 15, 2010 6.845 6.849 6.845 6.847 0 +0.05(+0.68%)
Dec 14, 2010 6.802 6.804 6.798 6.801 0 -0.01(-0.10%)
Dec 13, 2010 6.836 6.843 6.780 6.808 0 -0.10(-1.49%)
Dec 10, 2010 6.899 6.919 6.863 6.911 0 +0.02(+0.23%)
Dec 09, 2010 6.894 6.896 6.893 6.895 0 +0.02(+0.26%)
Dec 08, 2010 6.882 6.883 6.876 6.878 0 -0.01(-0.20%)
Dec 07, 2010 6.895 6.897 6.891 6.891 0 +0.05(+0.67%)
Dec 06, 2010 6.847 6.847 6.843 6.845 0 +0.05(+0.71%)
Dec 03, 2010 6.910 6.918 6.781 6.797 0 -0.11(-1.64%)
Dec 02, 2010 6.912 6.913 6.907 6.910 0 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.