Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.67%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.766 6.769 6.763 6.766 0 -0.12(-1.76%)
Nov 29, 2011 6.887 6.896 6.884 6.887 0 -0.09(-1.24%)
Nov 28, 2011 6.974 6.974 6.971 6.973 0 -0.03(-0.46%)
Nov 25, 2011 7.006 7.006 7.006 0 +0.07(+0.94%)
Nov 24, 2011 6.936 6.940 6.935 6.940 0 +0.02(+0.32%)
Nov 23, 2011 6.917 6.919 6.917 6.918 0 +0.10(+1.50%)
Nov 22, 2011 6.822 6.826 6.816 6.816 0 -0.00(-0.03%)
Nov 21, 2011 6.820 6.820 6.815 6.818 0 +0.04(+0.54%)
Nov 18, 2011 6.782 6.782 6.782 0 -0.02(-0.32%)
Nov 17, 2011 6.815 6.822 6.803 6.803 0 -0.01(-0.18%)
Nov 16, 2011 6.815 6.817 6.809 6.815 0 +0.07(+1.08%)
Nov 15, 2011 6.738 6.743 6.736 6.742 0 +0.05(+0.71%)
Nov 14, 2011 6.689 6.698 6.688 6.695 0 +0.09(+1.30%)
Nov 11, 2011 6.609 6.609 6.609 0 -0.08(-1.13%)
Nov 10, 2011 6.687 6.688 6.683 6.684 0 -0.02(-0.32%)
Nov 09, 2011 6.697 6.707 6.696 6.706 0 +0.17(+2.61%)
Nov 08, 2011 6.534 6.536 6.531 6.535 0 -0.03(-0.45%)
Nov 07, 2011 6.563 6.566 6.562 6.565 0 -0.01(-0.16%)
Nov 04, 2011 6.576 6.576 6.576 0 -0.00(-0.03%)
Nov 03, 2011 6.576 6.578 6.574 6.578 0 -0.04(-0.54%)
Nov 02, 2011 6.609 6.614 6.608 6.614 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.