Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.00 SEK -0.03 (-0.24%)
Streaming Realtime Price Updated: 7:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.028 7.040 7.027 7.033 0 +0.04(+0.55%)
Nov 29, 2010 6.986 6.995 6.986 6.995 0 -0.01(-0.15%)
Nov 26, 2010 6.961 7.057 6.957 7.006 0 +0.05(+0.67%)
Nov 25, 2010 6.952 6.959 6.952 6.959 0 +0.01(+0.18%)
Nov 24, 2010 6.948 6.949 6.945 6.946 0 -0.03(-0.45%)
Nov 23, 2010 6.982 6.983 6.978 6.978 0 +0.09(+1.35%)
Nov 22, 2010 6.878 6.885 6.876 6.885 0 +0.02(+0.36%)
Nov 19, 2010 6.857 6.898 6.817 6.860 0 -0.01(-0.10%)
Nov 18, 2010 6.867 6.870 6.866 6.867 0 -0.06(-0.89%)
Nov 17, 2010 6.926 6.930 6.925 6.929 0 -0.03(-0.44%)
Nov 16, 2010 6.957 6.960 6.954 6.959 0 +0.07(+1.02%)
Nov 15, 2010 6.880 6.890 6.879 6.889 0 +0.02(+0.32%)
Nov 12, 2010 6.846 6.907 6.776 6.867 0 +0.03(+0.46%)
Nov 11, 2010 6.837 6.838 6.834 6.836 0 +0.10(+1.47%)
Nov 10, 2010 6.739 6.742 6.734 6.736 0 -0.03(-0.44%)
Nov 09, 2010 6.763 6.774 6.762 6.766 0 +0.07(+1.02%)
Nov 08, 2010 6.697 6.699 6.695 6.698 0 +0.09(+1.29%)
Nov 05, 2010 6.613 6.613 6.613 0 +0.10(+1.49%)
Nov 04, 2010 6.518 6.519 6.514 6.516 0 -0.07(-0.99%)
Nov 03, 2010 6.575 6.585 6.575 6.581 0 -0.06(-0.86%)
Nov 02, 2010 6.633 6.639 6.631 6.638 0 -0.05(-0.80%)
Nov 01, 2010 6.690 6.693 6.687 6.691 0 +0.02(+0.33%)
Oct 29, 2010 6.670 6.670 6.670 0 -0.07(-0.99%)
Oct 28, 2010 6.738 6.739 6.734 6.736 0 -0.04(-0.62%)
Oct 27, 2010 6.778 6.784 6.778 6.778 0 +0.19(+2.92%)
Oct 25, 2010 6.580 6.587 6.579 6.586 0 -0.04(-0.57%)
Oct 22, 2010 6.624 6.624 6.624 0 -0.05(-0.81%)
Oct 21, 2010 6.679 6.680 6.678 6.678 0 +0.03(+0.48%)
Oct 20, 2010 6.644 6.647 6.642 6.646 0 -0.15(-2.24%)
Oct 19, 2010 6.803 6.804 6.798 6.798 0 +0.14(+2.05%)
Oct 18, 2010 6.670 6.671 6.657 6.662 0 +0.04(+0.62%)
Oct 15, 2010 6.621 6.621 6.621 0 +0.07(+0.99%)
Oct 14, 2010 6.551 6.559 6.551 6.556 0 -0.08(-1.20%)
Oct 13, 2010 6.635 6.638 6.634 6.635 0 -0.02(-0.32%)
Oct 12, 2010 6.652 6.659 6.652 6.657 0 -0.01(-0.18%)
Oct 11, 2010 6.675 6.676 6.668 6.669 0 +0.01(+0.18%)
Oct 08, 2010 6.657 6.657 6.657 0 -0.01(-0.18%)
Oct 07, 2010 6.662 6.670 6.659 6.668 0 -0.05(-0.71%)
Oct 06, 2010 6.714 6.718 6.713 6.716 0 +0.01(+0.17%)
Oct 05, 2010 6.700 6.705 6.699 6.704 0 -0.07(-0.99%)
Oct 04, 2010 6.766 6.772 6.766 6.771 0 +0.06(+0.87%)
Oct 01, 2010 6.713 6.713 6.713 0 -0.03(-0.51%)
Sep 30, 2010 6.742 6.748 6.741 6.747 0 +0.03(+0.38%)
Sep 29, 2010 6.720 6.722 6.719 6.722 0 -0.04(-0.56%)
Sep 28, 2010 6.762 6.764 6.760 6.760 0 -0.10(-1.39%)
Sep 27, 2010 6.850 6.855 6.848 6.855 0 +0.05(+0.67%)
Sep 24, 2010 6.809 6.809 6.809 0 -0.11(-1.52%)
Sep 23, 2010 6.914 6.915 6.906 6.914 0 +0.05(+0.80%)
Sep 22, 2010 6.858 6.862 6.858 6.859 0 -0.02(-0.31%)
Sep 21, 2010 6.877 6.884 6.876 6.880 0 -0.12(-1.76%)
Sep 20, 2010 7.005 7.005 6.999 7.004 0 -0.08(-1.14%)
Sep 17, 2010 7.085 7.085 7.085 0 -0.00(-0.01%)
Sep 15, 2010 7.090 7.090 7.082 7.085 0 +0.01(+0.11%)
Sep 14, 2010 7.071 7.077 7.071 7.077 0 -0.06(-0.85%)
Sep 13, 2010 7.138 7.140 7.137 7.137 0 -0.12(-1.68%)
Sep 10, 2010 7.259 7.259 7.259 0 -0.02(-0.25%)
Sep 09, 2010 7.279 7.281 7.277 7.278 0 +0.00(+0.07%)
Sep 08, 2010 7.276 7.276 7.270 7.273 0 -0.06(-0.85%)
Sep 07, 2010 7.336 7.337 7.333 7.335 0 +0.11(+1.57%)
Sep 06, 2010 7.224 7.227 7.221 7.221 0 -0.01(-0.07%)
Sep 03, 2010 7.226 7.226 7.226 0 -0.02(-0.25%)
Sep 02, 2010 7.247 7.247 7.242 7.245 0 -0.05(-0.65%)
Sep 01, 2010 7.288 7.294 7.287 7.292 0 -0.09(-1.21%)
Aug 31, 2010 7.382 7.386 7.381 7.381 0 -0.03(-0.38%)
Aug 30, 2010 7.408 7.414 7.406 7.410 0 +0.06(+0.84%)
Aug 27, 2010 7.348 7.348 7.348 0 -0.07(-0.97%)
Aug 26, 2010 7.420 7.420 7.420 7.420 0 -0.03(-0.38%)
Aug 25, 2010 7.448 7.456 7.442 7.448 0 -0.03(-0.40%)
Aug 24, 2010 7.481 7.489 7.477 7.478 0 +0.06(+0.82%)
Aug 23, 2010 7.411 7.418 7.409 7.418 0 -0.01(-0.09%)
Aug 20, 2010 7.389 7.471 7.375 7.425 0 +0.04(+0.54%)
Aug 19, 2010 7.378 7.385 7.376 7.385 0 +0.04(+0.60%)
Aug 18, 2010 7.337 7.341 7.333 7.340 0 +0.02(+0.20%)
Aug 17, 2010 7.327 7.329 7.325 7.325 0 -0.05(-0.66%)
Aug 16, 2010 7.375 7.377 7.373 7.374 0 -0.09(-1.14%)
Aug 13, 2010 7.459 7.459 7.459 0 +0.07(+0.92%)
Aug 12, 2010 7.391 7.391 7.387 7.391 0 +0.01(+0.07%)
Aug 11, 2010 7.389 7.394 7.383 7.385 0 +0.22(+3.06%)
Aug 10, 2010 7.165 7.167 7.163 7.166 0 +0.06(+0.79%)
Aug 09, 2010 7.108 7.110 7.108 7.109 0 +0.03(+0.40%)
Aug 06, 2010 7.082 7.082 7.082 0 -0.05(-0.68%)
Aug 05, 2010 7.124 7.131 7.123 7.130 0 -0.02(-0.23%)
Aug 04, 2010 7.141 7.146 7.139 7.146 0 +0.06(+0.88%)
Aug 03, 2010 7.083 7.084 7.082 7.083 0 -0.01(-0.17%)
Aug 02, 2010 7.096 7.099 7.093 7.095 0 -0.12(-1.64%)
Jul 30, 2010 7.213 7.213 7.213 0 -0.00(-0.07%)
Jul 29, 2010 7.215 7.220 7.214 7.218 0 -0.09(-1.24%)
Jul 28, 2010 7.307 7.310 7.307 7.309 0 +0.01(+0.15%)
Jul 27, 2010 7.301 7.301 7.296 7.298 0 +0.00(+0.05%)
Jul 26, 2010 7.291 7.296 7.290 7.295 0 -0.03(-0.36%)
Jul 23, 2010 7.321 7.321 7.321 0 +0.00(+0.03%)
Jul 22, 2010 7.318 7.323 7.316 7.319 0 -0.09(-1.27%)
Jul 21, 2010 7.409 7.417 7.409 7.412 0 +0.06(+0.76%)
Jul 20, 2010 7.365 7.365 7.356 7.356 0 -0.01(-0.08%)
Jul 19, 2010 7.375 7.376 7.357 7.362 0 +0.03(+0.45%)
Jul 16, 2010 7.329 7.329 7.329 0 +0.05(+0.74%)
Jul 15, 2010 7.274 7.277 7.271 7.276 0 -0.09(-1.22%)
Jul 14, 2010 7.367 7.372 7.364 7.365 0 -0.03(-0.42%)
Jul 13, 2010 7.405 7.405 7.396 7.396 0 -0.10(-1.40%)
Jul 12, 2010 7.501 7.503 7.500 7.501 0 +0.01(+0.16%)
Jul 09, 2010 7.516 7.535 7.469 7.489 0 -0.03(-0.36%)
Jul 08, 2010 7.516 7.518 7.510 7.516 0 -0.06(-0.83%)
Jul 07, 2010 7.577 7.579 7.575 7.578 0 -0.02(-0.24%)
Jul 06, 2010 7.595 7.598 7.592 7.597 0 -0.02(-0.27%)
Jul 02, 2010 7.685 7.711 7.567 7.618 0 -0.07(-0.88%)
Jul 01, 2010 7.685 7.685 7.685 7.685 0 -0.10(-1.28%)
Jun 30, 2010 7.783 7.791 7.783 7.785 0 -0.02(-0.24%)
Jun 29, 2010 7.809 7.810 7.803 7.803 0 +0.09(+1.17%)
Jun 25, 2010 7.713 7.713 7.713 0 -0.07(-0.92%)
Jun 24, 2010 7.788 7.790 7.783 7.784 0 +0.02(+0.30%)
Jun 23, 2010 7.759 7.763 7.756 7.761 0 -0.03(-0.44%)
Jun 22, 2010 7.795 7.799 7.794 7.795 0 +0.06(+0.74%)
Jun 21, 2010 7.749 7.751 7.738 7.738 0 +0.01(+0.10%)
Jun 18, 2010 7.730 7.730 7.730 0 +0.00(+0.04%)
Jun 17, 2010 7.727 7.731 7.726 7.727 0 -0.07(-0.85%)
Jun 16, 2010 7.793 7.796 7.790 7.793 0 +0.03(+0.44%)
Jun 15, 2010 7.761 7.764 7.756 7.759 0 -0.13(-1.62%)
Jun 14, 2010 7.884 7.890 7.883 7.887 0 -0.03(-0.32%)
Jun 11, 2010 7.912 7.912 7.912 0 +0.01(+0.17%)
Jun 10, 2010 7.899 7.902 7.896 7.899 0 -0.14(-1.71%)
Jun 09, 2010 8.030 8.039 8.030 8.036 0 -0.02(-0.19%)
Jun 08, 2010 8.048 8.053 8.044 8.052 0 -0.07(-0.86%)
Jun 07, 2010 8.122 8.124 8.120 8.122 0 +0.11(+1.31%)
Jun 04, 2010 8.017 8.017 8.017 0 +0.16(+2.00%)
Jun 03, 2010 7.867 7.867 7.860 7.860 0 +0.07(+0.83%)
Jun 02, 2010 7.795 7.799 7.793 7.795 0 -0.05(-0.63%)
Jun 01, 2010 7.854 7.864 7.844 7.844 0 +0.03(+0.42%)
May 31, 2010 7.814 7.815 7.811 7.811 0 -0.04(-0.49%)
May 28, 2010 7.850 7.850 7.850 0 -0.02(-0.26%)
May 27, 2010 7.870 7.879 7.858 7.870 0 -0.18(-2.18%)
May 26, 2010 8.038 8.052 8.036 8.046 0 +0.13(+1.62%)
May 25, 2010 7.907 7.934 7.905 7.917 0 +0.02(+0.30%)
May 24, 2010 7.894 7.901 7.887 7.893 0 +0.10(+1.26%)
May 21, 2010 7.957 7.998 7.773 7.795 0 -0.17(-2.18%)
May 20, 2010 7.957 7.973 7.953 7.969 0 +0.17(+2.23%)
May 19, 2010 7.789 7.795 7.782 7.795 0 -0.07(-0.88%)
May 18, 2010 7.880 7.880 7.855 7.864 0 +0.15(+2.00%)
May 17, 2010 7.714 7.714 7.710 7.710 0 -0.04(-0.47%)
May 14, 2010 7.746 7.746 7.746 0 +0.11(+1.47%)
May 13, 2010 7.630 7.637 7.630 7.634 0 +0.07(+0.97%)
May 12, 2010 7.563 7.567 7.561 7.561 0 -0.07(-0.88%)
May 11, 2010 7.625 7.631 7.616 7.628 0 +0.09(+1.22%)
May 10, 2010 7.536 7.536 7.533 7.536 0 -0.11(-1.42%)
May 07, 2010 7.645 7.645 7.645 0 -0.13(-1.66%)
May 06, 2010 7.769 7.782 7.768 7.774 0 +0.19(+2.49%)
May 05, 2010 7.591 7.592 7.581 7.585 0 +0.16(+2.21%)
May 04, 2010 7.421 7.421 7.421 0 +0.14(+1.96%)
May 03, 2010 7.276 7.279 7.274 7.279 0 +0.03(+0.37%)
Apr 30, 2010 7.237 7.267 7.199 7.252 0 +0.00(+0.04%)
Apr 29, 2010 7.248 7.251 7.246 7.249 0 -0.04(-0.53%)
Apr 28, 2010 7.284 7.295 7.279 7.287 0 -0.01(-0.08%)
Apr 27, 2010 7.300 7.304 7.289 7.293 0 +0.15(+2.07%)
Apr 26, 2010 7.140 7.148 7.140 7.145 0 -0.02(-0.29%)
Apr 23, 2010 7.278 7.283 7.152 7.166 0 -0.07(-1.03%)
Apr 22, 2010 7.239 7.247 7.238 7.241 0 +0.05(+0.75%)
Apr 21, 2010 7.185 7.188 7.185 7.187 0 +0.04(+0.55%)
Apr 20, 2010 7.148 7.152 7.147 7.148 0 -0.03(-0.39%)
Apr 19, 2010 7.175 7.179 7.172 7.176 0 -0.03(-0.36%)
Apr 16, 2010 7.141 7.203 7.133 7.202 0 +0.07(+0.92%)
Apr 15, 2010 7.137 7.141 7.135 7.136 0 +0.02(+0.22%)
Apr 14, 2010 7.120 7.122 7.118 7.120 0 -0.03(-0.37%)
Apr 13, 2010 7.149 7.149 7.146 7.147 0 -0.03(-0.47%)
Apr 12, 2010 7.181 7.182 7.178 7.181 0 -0.00(-0.01%)
Apr 09, 2010 7.232 7.257 7.182 7.182 0 -0.05(-0.72%)
Apr 08, 2010 7.232 7.238 7.231 7.234 0 -0.03(-0.36%)
Apr 07, 2010 7.258 7.263 7.256 7.260 0 +0.05(+0.76%)
Apr 06, 2010 7.199 7.205 7.198 7.205 0 +0.02(+0.30%)
Apr 05, 2010 7.178 7.188 7.178 7.184 0 -0.00(-0.07%)
Apr 02, 2010 7.189 7.189 7.189 0 +0.03(+0.41%)
Apr 01, 2010 7.160 7.162 7.157 7.159 0 -0.06(-0.83%)
Mar 31, 2010 7.217 7.224 7.215 7.220 0 -0.05(-0.73%)
Mar 30, 2010 7.275 7.277 7.272 7.272 0 +0.03(+0.39%)
Mar 29, 2010 7.248 7.250 7.243 7.245 0 -0.02(-0.23%)
Mar 26, 2010 7.266 7.279 7.224 7.261 0 -0.02(-0.33%)
Mar 25, 2010 7.279 7.288 7.277 7.285 0 +0.00(+0.04%)
Mar 24, 2010 7.277 7.282 7.268 7.282 0 +0.08(+1.17%)
Mar 23, 2010 7.191 7.200 7.191 7.197 0 +0.00(+0.06%)
Mar 22, 2010 7.192 7.195 7.186 7.193 0 +0.02(+0.22%)
Mar 19, 2010 7.131 7.198 7.102 7.177 0 +0.05(+0.65%)
Mar 18, 2010 7.133 7.135 7.129 7.130 0 +0.05(+0.75%)
Mar 17, 2010 7.077 7.079 7.072 7.077 0 +0.02(+0.22%)
Mar 16, 2010 7.064 7.067 7.058 7.062 0 -0.04(-0.59%)
Mar 15, 2010 7.102 7.117 7.102 7.104 0 +0.06(+0.81%)
Mar 12, 2010 7.047 7.047 7.047 0 -0.07(-1.00%)
Mar 11, 2010 7.119 7.121 7.117 7.118 0 -0.00(-0.07%)
Mar 10, 2010 7.123 7.128 7.122 7.123 0 -0.01(-0.20%)
Mar 09, 2010 7.141 7.143 7.136 7.137 0 +0.03(+0.37%)
Mar 08, 2010 7.105 7.113 7.105 7.111 0 -0.00(-0.06%)
Mar 05, 2010 7.115 7.115 7.115 0 -0.05(-0.63%)
Mar 04, 2010 7.160 7.163 7.158 7.160 0 +0.02(+0.22%)
Mar 03, 2010 7.144 7.147 7.142 7.145 0 -0.04(-0.49%)
Mar 02, 2010 7.178 7.181 7.175 7.180 0 +0.01(+0.10%)
Mar 01, 2010 7.173 7.177 7.172 7.172 0 +0.04(+0.63%)
Feb 26, 2010 7.127 7.127 7.127 0 -0.06(-0.88%)
Feb 25, 2010 7.186 7.191 7.184 7.191 0 -0.02(-0.31%)
Feb 24, 2010 7.212 7.215 7.209 7.213 0 -0.05(-0.74%)
Feb 23, 2010 7.264 7.267 7.261 7.267 0 +0.07(+1.01%)
Feb 22, 2010 7.195 7.198 7.194 7.194 0 -0.02(-0.29%)
Feb 19, 2010 7.215 7.215 7.215 0 -0.05(-0.63%)
Feb 18, 2010 7.250 7.272 7.248 7.261 0 +0.05(+0.63%)
Feb 17, 2010 7.216 7.218 7.212 7.215 0 +0.03(+0.35%)
Feb 16, 2010 7.183 7.190 7.183 7.190 0 -0.05(-0.74%)
Feb 15, 2010 7.245 7.246 7.241 7.243 0 +0.00(+0.04%)
Feb 12, 2010 7.225 7.345 7.210 7.240 0 +0.01(+0.09%)
Feb 11, 2010 7.235 7.236 7.232 7.234 0 -0.07(-0.92%)
Feb 10, 2010 7.300 7.301 7.299 7.301 0 -0.01(-0.20%)
Feb 09, 2010 7.319 7.322 7.312 7.315 0 -0.13(-1.69%)
Feb 08, 2010 7.443 7.451 7.440 7.441 0 +0.00(+0.01%)
Feb 05, 2010 7.426 7.521 7.421 7.440 0 +0.01(+0.09%)
Feb 04, 2010 7.439 7.440 7.433 7.433 0 +0.17(+2.29%)
Feb 03, 2010 7.266 7.268 7.264 7.267 0 +0.04(+0.56%)
Feb 02, 2010 7.226 7.227 7.223 7.226 0 -0.03(-0.43%)
Feb 01, 2010 7.259 7.266 7.257 7.258 0 -0.13(-1.72%)
Jan 29, 2010 7.363 7.392 7.315 7.385 0 +0.04(+0.50%)
Jan 28, 2010 7.346 7.349 7.344 7.348 0 +0.06(+0.81%)
Jan 27, 2010 7.298 7.298 7.289 7.289 0 +0.02(+0.23%)
Jan 26, 2010 7.276 7.278 7.272 7.272 0 +0.04(+0.49%)
Jan 25, 2010 7.237 7.237 7.237 7.237 0 -0.00(-0.06%)
Jan 22, 2010 7.241 7.241 7.241 0 -0.00(-0.04%)
Jan 21, 2010 7.245 7.249 7.240 7.244 0 +0.04(+0.59%)
Jan 20, 2010 7.199 7.201 7.195 7.201 0 +0.14(+2.02%)
Jan 19, 2010 7.057 7.059 7.053 7.059 0 +0.04(+0.50%)
Jan 18, 2010 7.024 7.027 7.020 7.023 0 -0.03(-0.40%)
Jan 15, 2010 7.051 7.051 7.051 0 +0.04(+0.59%)
Jan 14, 2010 7.009 7.010 7.007 7.010 0 -0.02(-0.28%)
Jan 13, 2010 7.027 7.031 7.027 7.029 0 -0.03(-0.38%)
Jan 12, 2010 7.060 7.060 7.055 7.057 0 +0.02(+0.26%)
Jan 11, 2010 7.043 7.044 7.036 7.038 0 -0.03(-0.48%)
Jan 08, 2010 7.072 7.072 7.072 0 -0.06(-0.82%)
Jan 07, 2010 7.138 7.138 7.130 7.131 0 +0.05(+0.71%)
Jan 06, 2010 7.077 7.084 7.077 7.080 0 -0.03(-0.37%)
Jan 05, 2010 7.102 7.108 7.102 7.107 0 +0.06(+0.79%)
Jan 04, 2010 7.056 7.058 7.048 7.051 0 -0.11(-1.53%)
Dec 31, 2009 7.161 7.161 7.161 0 -0.00(-0.04%)
Dec 30, 2009 7.160 7.167 7.160 7.163 0 -0.04(-0.57%)
Dec 29, 2009 7.207 7.215 7.205 7.205 0 -0.01(-0.20%)
Dec 28, 2009 7.214 7.219 7.214 7.219 0 -0.05(-0.71%)
Dec 25, 2009 7.271 7.271 7.271 7.271 0 -0.01(-0.09%)
Dec 24, 2009 7.277 7.277 7.277 7.277 0 +0.00(+0.06%)
Dec 23, 2009 7.276 7.278 7.273 7.273 0 -0.05(-0.62%)
Dec 22, 2009 7.318 7.322 7.312 7.318 0 +0.03(+0.38%)
Dec 21, 2009 7.302 7.305 7.291 7.291 0 +0.03(+0.47%)
Dec 18, 2009 7.257 7.257 7.257 7.257 0 -0.03(-0.43%)
Dec 17, 2009 7.289 7.293 7.284 7.288 0 +0.10(+1.37%)
Dec 16, 2009 7.189 7.192 7.186 7.189 0 -0.01(-0.09%)
Dec 15, 2009 7.197 7.197 7.195 7.196 0 +0.09(+1.23%)
Dec 14, 2009 7.109 7.113 7.108 7.108 0 -0.02(-0.24%)
Dec 11, 2009 7.097 7.153 7.064 7.126 0 +0.03(+0.44%)
Dec 10, 2009 7.096 7.101 7.093 7.095 0 -0.01(-0.08%)
Dec 09, 2009 7.085 7.102 7.084 7.100 0 -0.05(-0.65%)
Dec 08, 2009 7.140 7.150 7.140 7.147 0 +0.10(+1.37%)
Dec 07, 2009 7.051 7.055 7.049 7.051 0 +0.06(+0.87%)
Dec 04, 2009 6.877 7.002 6.859 6.989 0 +0.11(+1.62%)
Dec 03, 2009 6.878 6.882 6.874 6.878 0 +0.00(+0.04%)
Dec 02, 2009 6.876 6.877 6.875 6.875 0 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.