Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.57 MXN -0.06 (-0.34%)
Streaming Realtime Price Updated: 8:28 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.93 19.94 19.92 19.94 2,523 +0.13(+0.63%)
Jun 29, 2021 19.81 19.83 19.80 19.81 2,240 -0.00(-0.01%)
Jun 28, 2021 19.82 19.83 19.80 19.81 2,578 -0.01(-0.05%)
Jun 27, 2021 19.81 19.83 19.80 19.82 1,994 +0.03(+0.14%)
Jun 25, 2021 19.86 19.90 19.70 19.80 79,337 -0.04(-0.21%)
Jun 24, 2021 19.86 19.85 19.82 19.84 2,939 -0.35(-1.75%)
Jun 23, 2021 20.18 20.20 20.17 20.19 2,815 -0.15(-0.75%)
Jun 22, 2021 20.33 20.36 20.33 20.34 2,943 -0.16(-0.77%)
Jun 21, 2021 20.48 20.50 20.47 20.50 1,897 -0.12(-0.59%)
Jun 20, 2021 20.65 20.64 20.61 20.62 2,107 -0.03(-0.16%)
Jun 18, 2021 20.42 20.75 20.37 20.66 97,663 +0.24(+1.18%)
Jun 17, 2021 20.42 20.42 20.40 20.42 2,669 +0.05(+0.23%)
Jun 16, 2021 20.39 20.41 20.36 20.37 3,221 +0.34(+1.67%)
Jun 15, 2021 20.01 20.04 20.02 20.03 2,477 +0.09(+0.46%)
Jun 14, 2021 19.95 19.95 19.93 19.94 3,267 +0.07(+0.36%)
Jun 13, 2021 19.86 19.88 19.87 19.87 1,792 +0.01(+0.07%)
Jun 11, 2021 19.68 20.00 19.64 19.86 73,293 +0.17(+0.86%)
Jun 10, 2021 19.68 19.70 19.67 19.69 2,189 -0.04(-0.20%)
Jun 09, 2021 19.73 19.74 19.72 19.73 2,115 +0.04(+0.18%)
Jun 08, 2021 19.69 19.72 19.69 19.69 2,988 -0.13(-0.67%)
Jun 07, 2021 19.80 19.83 19.78 19.83 2,297 -0.13(-0.65%)
Jun 06, 2021 19.95 19.97 19.93 19.96 1,253 +0.00(+0.01%)
Jun 04, 2021 20.16 20.21 19.91 19.95 70,270 -0.19(-0.95%)
Jun 03, 2021 20.16 20.17 20.14 20.14 3,159 +0.25(+1.23%)
Jun 02, 2021 19.89 19.91 19.89 19.90 1,618 -0.07(-0.34%)
Jun 01, 2021 19.96 19.97 19.93 19.97 2,747 +0.05(+0.24%)
May 31, 2021 19.94 19.94 19.92 19.92 2,288 -0.01(-0.06%)
May 30, 2021 19.93 19.93 19.90 19.93 804 +0.02(+0.11%)
May 28, 2021 19.94 20.07 19.90 19.91 78,368 -0.05(-0.26%)
May 27, 2021 19.94 19.96 19.93 19.96 2,544 +0.08(+0.38%)
May 26, 2021 19.86 19.89 19.87 19.88 4,049 -0.00(-0.02%)
May 25, 2021 19.90 19.92 19.88 19.89 2,772 +0.03(+0.14%)
May 24, 2021 19.85 19.87 19.84 19.86 2,424 -0.07(-0.34%)
May 23, 2021 19.94 19.98 19.91 19.93 1,140 -0.01(-0.04%)
May 21, 2021 19.86 20.01 19.86 19.94 95,478 +0.07(+0.36%)
May 20, 2021 19.86 19.88 19.86 19.87 2,436 -0.06(-0.30%)
May 19, 2021 19.93 19.95 19.91 19.93 2,687 +0.09(+0.44%)
May 18, 2021 19.83 19.84 19.83 19.84 2,734 +0.07(+0.36%)
May 17, 2021 19.76 19.78 19.76 19.77 2,403 -0.10(-0.52%)
May 16, 2021 19.86 19.88 19.85 19.87 1,215 +0.01(+0.07%)
May 14, 2021 19.86 19.97 19.75 19.86 78,450 -0.08(-0.42%)
May 13, 2021 19.93 19.95 19.93 19.94 2,400 -0.21(-1.02%)
May 12, 2021 20.17 20.18 20.14 20.15 2,603 +0.18(+0.93%)
May 11, 2021 19.96 19.97 19.93 19.96 3,549 +0.05(+0.23%)
May 10, 2021 19.92 19.93 19.91 19.92 2,426 +0.01(+0.05%)
May 09, 2021 19.92 19.91 19.90 19.91 943 +0.01(+0.06%)
May 07, 2021 20.08 20.11 19.86 19.89 76,619 -0.21(-1.03%)
May 06, 2021 20.08 20.11 20.08 20.10 3,053 -0.15(-0.74%)
May 05, 2021 20.25 20.26 20.23 20.25 2,795 +0.04(+0.22%)
May 04, 2021 20.20 20.23 20.20 20.20 2,317 +0.03(+0.15%)
May 03, 2021 20.16 20.18 20.14 20.18 2,852 -0.05(-0.24%)
May 02, 2021 20.23 20.24 20.21 20.22 1,904 +0.00(+0.00%)
Apr 30, 2021 20.05 20.27 20.01 20.22 76,625 +0.18(+0.92%)
Apr 29, 2021 20.05 20.05 20.03 20.04 2,278 +0.14(+0.72%)
Apr 28, 2021 19.91 19.91 19.87 19.90 2,949 -0.14(-0.72%)
Apr 27, 2021 20.05 20.05 20.03 20.04 2,508 +0.17(+0.87%)
Apr 26, 2021 19.85 19.87 19.84 19.87 1,925 +0.02(+0.12%)
Apr 25, 2021 19.83 19.86 19.81 19.84 1,176 +0.02(+0.11%)
Apr 23, 2021 19.92 19.95 19.81 19.82 71,245 -0.11(-0.56%)
Apr 22, 2021 19.92 19.94 19.90 19.93 2,548 +0.04(+0.19%)
Apr 21, 2021 19.87 19.91 19.85 19.89 2,124 -0.07(-0.33%)
Apr 20, 2021 19.96 19.98 19.93 19.96 2,611 +0.13(+0.64%)
Apr 19, 2021 19.81 19.83 19.81 19.83 2,965 -0.09(-0.46%)
Apr 18, 2021 19.93 19.93 19.91 19.93 1,156 +0.02(+0.11%)
Apr 16, 2021 19.94 19.99 19.89 19.90 77,110 -0.05(-0.25%)
Apr 15, 2021 19.94 19.96 19.92 19.95 2,810 -0.12(-0.61%)
Apr 14, 2021 20.07 20.08 20.05 20.08 3,657 -0.01(-0.07%)
Apr 13, 2021 20.08 20.09 20.07 20.09 3,453 -0.06(-0.27%)
Apr 12, 2021 20.13 20.15 20.13 20.15 3,030 -0.02(-0.08%)
Apr 11, 2021 20.16 20.17 20.14 20.16 1,478 +0.02(+0.08%)
Apr 09, 2021 20.09 20.22 20.07 20.15 73,417 +0.05(+0.25%)
Apr 08, 2021 20.09 20.10 20.07 20.10 2,762 -0.13(-0.63%)
Apr 07, 2021 20.20 20.22 20.18 20.22 3,433 +0.04(+0.20%)
Apr 06, 2021 20.16 20.19 20.15 20.18 2,769 -0.12(-0.61%)
Apr 05, 2021 20.30 20.32 20.29 20.30 6,874 -0.01(-0.07%)
Apr 04, 2021 20.28 20.32 20.26 20.32 3,719 +0.02(+0.09%)
Apr 02, 2021 20.27 20.34 20.26 20.30 36,073 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.